Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 53.37 53.37 52.63 52.68 11,100 -0.31(-0.59%)
Nov 29, 2007 52.13 53.13 52.13 52.99 15,120 -0.05(-0.09%)
Nov 28, 2007 52.50 53.30 52.50 53.04 6,400 +1.52(+2.95%)
Nov 27, 2007 50.80 51.59 50.80 51.52 31,900 +1.14(+2.26%)
Nov 26, 2007 51.61 51.74 50.38 50.38 38,000 -1.32(-2.55%)
Nov 23, 2007 51.51 51.94 51.43 51.70 3,400 +0.68(+1.33%)
Nov 21, 2007 51.31 51.76 50.82 51.02 13,000 -0.86(-1.66%)
Nov 20, 2007 52.20 52.59 51.00 51.88 16,000 -0.17(-0.33%)
Nov 19, 2007 52.52 52.65 51.99 52.05 7,700 -1.02(-1.92%)
Nov 16, 2007 53.00 53.16 52.52 53.07 7,100 +0.09(+0.17%)
Nov 15, 2007 53.31 53.42 52.79 52.98 11,300 -0.40(-0.75%)
Nov 14, 2007 53.87 53.97 53.38 53.38 8,900 -0.38(-0.71%)
Nov 13, 2007 52.98 53.83 52.89 53.76 14,100 +1.26(+2.40%)
Nov 12, 2007 52.83 53.45 52.50 52.50 15,200 -0.51(-0.96%)
Nov 09, 2007 53.05 53.75 52.93 53.01 69,000 -1.09(-2.01%)
Nov 08, 2007 54.02 54.18 53.12 54.10 49,900 -1.02(-1.85%)
Nov 07, 2007 56.03 56.28 55.12 55.12 9,600 -1.46(-2.58%)
Nov 06, 2007 56.24 56.58 55.86 56.58 46,000 +0.55(+0.98%)
Nov 05, 2007 55.89 56.33 55.76 56.03 23,300 -0.48(-0.85%)
Nov 02, 2007 56.42 56.67 55.92 56.51 5,000 +0.29(+0.52%)
Nov 01, 2007 56.53 56.99 56.20 56.22 29,000 -1.13(-1.97%)
Oct 31, 2007 56.82 57.35 56.79 57.35 7,900 +0.47(+0.83%)
Oct 30, 2007 56.71 57.08 56.62 56.88 6,000 +0.23(+0.41%)
Oct 29, 2007 56.90 56.90 56.44 56.65 2,200 +0.11(+0.19%)
Oct 26, 2007 56.40 56.55 56.21 56.54 3,500 +0.58(+1.04%)
Oct 25, 2007 56.26 56.58 55.57 55.96 28,500 -0.75(-1.32%)
Oct 24, 2007 56.75 56.91 55.67 56.71 29,800 -0.69(-1.20%)
Oct 23, 2007 57.15 57.40 56.85 57.40 6,800 +0.50(+0.88%)
Oct 22, 2007 56.11 56.90 55.92 56.90 23,000 +0.74(+1.32%)
Oct 19, 2007 57.35 57.36 56.16 56.16 17,600 -1.60(-2.77%)
Oct 18, 2007 57.54 57.77 57.47 57.76 10,800 -0.05(-0.09%)
Oct 17, 2007 57.95 57.97 57.01 57.81 9,500 +0.48(+0.84%)
Oct 16, 2007 57.52 57.77 57.33 57.33 10,600 -0.33(-0.57%)
Oct 15, 2007 58.01 58.01 57.47 57.66 15,500 -0.62(-1.06%)
Oct 12, 2007 57.73 58.40 57.73 58.28 8,200 +1.11(+1.94%)
Oct 11, 2007 58.24 58.24 57.03 57.17 29,200 -0.67(-1.16%)
Oct 10, 2007 57.78 57.84 57.54 57.84 8,100 -0.13(-0.22%)
Oct 09, 2007 57.73 57.99 57.48 57.97 5,600 +0.25(+0.43%)
Oct 08, 2007 57.57 57.90 57.44 57.72 74,000 +0.00(+0.00%)
Oct 05, 2007 57.32 57.79 57.22 57.72 17,600 +0.84(+1.48%)
Oct 04, 2007 56.92 56.96 56.76 56.88 5,100 -0.14(-0.25%)
Oct 03, 2007 56.96 57.15 56.79 57.02 7,200 -0.20(-0.35%)
Oct 02, 2007 56.87 57.23 56.75 57.22 56,200 +0.27(+0.48%)
Oct 01, 2007 56.43 57.05 56.43 56.95 27,300 +0.82(+1.46%)
Sep 28, 2007 56.40 56.40 56.00 56.13 50,700 -0.22(-0.39%)
Sep 27, 2007 56.28 56.37 56.21 56.35 5,100 +0.19(+0.34%)
Sep 26, 2007 56.03 56.29 56.03 56.16 14,500 +0.32(+0.57%)
Sep 25, 2007 55.32 55.85 55.32 55.84 6,500 +0.26(+0.47%)
Sep 24, 2007 55.92 56.10 55.46 55.58 49,100 -0.66(-1.17%)
Sep 21, 2007 56.14 56.25 56.14 56.24 3,400 +0.42(+0.75%)
Sep 20, 2007 55.96 56.19 55.78 55.82 10,200 -0.33(-0.59%)
Sep 19, 2007 56.05 56.48 55.94 56.15 8,500 +0.72(+1.30%)
Sep 18, 2007 54.28 55.51 54.28 55.43 13,900 +1.39(+2.57%)
Sep 17, 2007 53.96 54.17 53.96 54.04 1,400 -0.41(-0.75%)
Sep 14, 2007 53.92 54.45 53.92 54.45 3,400 -0.12(-0.22%)
Sep 13, 2007 54.42 54.80 54.14 54.57 18,900 +0.27(+0.50%)
Sep 12, 2007 54.37 54.65 54.21 54.30 3,400 -0.14(-0.26%)
Sep 11, 2007 54.18 54.55 54.08 54.44 33,400 +0.83(+1.55%)
Sep 10, 2007 54.16 54.16 53.37 53.61 7,100 -0.26(-0.48%)
Sep 07, 2007 54.18 54.18 53.77 53.87 4,900 -1.03(-1.88%)
Sep 06, 2007 55.10 55.10 54.58 54.90 5,900 +0.09(+0.16%)
Sep 05, 2007 55.24 55.24 54.75 54.81 3,600 -0.90(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.