Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0062 0.0110 0.0037 0.0040 3,157,094 -0.00(-11.11%)
Nov 29, 2023 0.0050 0.0050 0.0041 0.0045 1,737,000 -0.00(-11.76%)
Nov 28, 2023 0.0051 0.0051 0.0051 0.0051 150,000 -0.00(-7.27%)
Nov 27, 2023 0.0057 0.0057 0.0055 0.0055 102,100 -0.00(-11.29%)
Nov 24, 2023 0.0055 0.0065 0.0051 0.0062 172,500 -0.00(-22.50%)
Nov 22, 2023 0.0075 0.0080 0.0075 0.0080 25,552 +0.00(+77.78%)
Nov 21, 2023 0.0050 0.0078 0.0042 0.0045 1,384,000 -0.00(-2.17%)
Nov 17, 2023 0.0046 5 -0.00(-17.86%)
Nov 16, 2023 0.0060 0.0080 0.0051 0.0056 820,250 -0.00(-25.33%)
Nov 15, 2023 0.0075 0.0075 0.0075 0.0075 9,137 -0.00(-21.87%)
Nov 14, 2023 0.0050 0.0096 0.0048 0.0096 26,172 +0.00(+0.00%)
Nov 13, 2023 0.0096 0.0096 0.0096 0.0096 9,371 +0.00(+60.00%)
Nov 07, 2023 0.0060 0 -0.00(-14.29%)
Nov 03, 2023 0.0070 0 +0.00(+0.00%)
Nov 02, 2023 0.0060 0.0070 0.0050 0.0070 101,500 +0.00(+45.83%)
Nov 01, 2023 0.0048 0.0048 0.0048 0.0048 22,000 +0.00(+33.33%)
Oct 31, 2023 0.0040 0.0040 0.0036 0.0036 25,000 -0.00(-40.00%)
Oct 30, 2023 0.0045 0.0060 0.0045 0.0060 51,637 -0.00(-25.00%)
Oct 26, 2023 0.0080 0 +0.00(+29.03%)
Oct 25, 2023 0.0062 0.0062 0.0062 0.0062 117,500 -0.01(-46.09%)
Oct 23, 2023 0.0115 0 +0.00(+15.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 9,863 +0.00(+0.00%)
Oct 17, 2023 0.0100 0 +0.00(+11.11%)
Oct 13, 2023 0.0090 0 -0.00(-25.00%)
Oct 12, 2023 0.0120 0.0120 0.0120 0.0120 16,500 +0.00(+9.09%)
Oct 11, 2023 0.0108 0.0110 0.0108 0.0110 99,193 +0.00(+22.22%)
Oct 09, 2023 0.0090 0 -0.00(-16.67%)
Oct 06, 2023 0.0090 0.0108 0.0090 0.0108 87,165 +0.00(+20.00%)
Oct 05, 2023 0.0070 0.0090 0.0070 0.0090 80,750 +0.00(+80.00%)
Oct 04, 2023 0.0060 0.0060 0.0043 0.0050 54,094 -0.01(-51.46%)
Oct 02, 2023 0.0103 150 +0.00(+3.00%)
Sep 29, 2023 0.0090 0.0100 0.0090 0.0100 140,000 +0.00(+11.11%)
Sep 28, 2023 0.0089 0.0090 0.0089 0.0090 80,000 +0.00(+1.12%)
Sep 27, 2023 0.0068 0.0090 0.0057 0.0089 199,416 +0.00(+36.92%)
Sep 26, 2023 0.0058 0.0065 0.0058 0.0065 256,241 +0.00(+12.07%)
Sep 25, 2023 0.0058 0.0058 0.0058 0.0058 108,759 +0.00(+87.10%)
Sep 22, 2023 0.0031 0.0031 0.0031 0.0031 3,393 -0.00(-22.50%)
Sep 21, 2023 0.0050 0.0050 0.0040 0.0040 140,000 -0.00(-20.00%)
Sep 20, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 78,700 -0.00(-13.79%)
Sep 18, 2023 0.0058 0.0058 0.0058 0.0058 125,300 +0.00(+28.89%)
Sep 15, 2023 0.0045 0.0045 0.0045 0.0045 551,000 -0.00(-8.16%)
Sep 14, 2023 0.0045 0.0049 0.0045 0.0049 350,801 -0.00(-2.00%)
Sep 13, 2023 0.0044 0.0050 0.0036 0.0050 407,151 +0.00(+38.89%)
Sep 12, 2023 0.0049 0.0050 0.0036 0.0036 4,041,142 -0.00(-12.20%)
Sep 11, 2023 0.0050 0.0055 0.0036 0.0041 1,004,200 -0.00(-18.00%)
Sep 08, 2023 0.0048 0.0050 0.0048 0.0050 135,257 +0.00(+0.00%)
Sep 07, 2023 0.0052 0.0060 0.0039 0.0050 1,257,500 +0.00(+25.00%)
Sep 06, 2023 0.0058 0.0060 0.0040 0.0040 983,125 -0.00(-14.89%)
Sep 05, 2023 0.0069 0.0069 0.0047 0.0047 912,668 -0.00(-49.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.