Indicators

(OP: CBTC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0009	0.0010	0.0009	0.0009	3,165,100	-0.00(-10.00%)
Sep 20, 2024	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
Sep 19, 2024	0.0011	0.0011	0.0009	0.0010	2,329,545	-0.00(-9.09%)
Sep 18, 2024	0.0011	0.0012	0.0011	0.0011	779,011	+0.00(+0.00%)
Sep 17, 2024	0.0011	0.0012	0.0010	0.0011	2,278,084	+0.00(+0.00%)
Sep 16, 2024	0.0010	0.0011	0.0009	0.0011	794,500	+0.00(+10.00%)
Sep 13, 2024	0.0010	0.0010	0.0010	0.0010	20,000	-0.00(-9.09%)
Sep 12, 2024	0.0011	0.0011	0.0011	0.0011	1,354,400	+0.00(+0.00%)
Sep 11, 2024	0.0010	0.0011	0.0010	0.0011	88,570	+0.00(+0.00%)
Sep 10, 2024	0.0009	0.0011	0.0009	0.0011	1,594,211	+0.00(+0.00%)
Sep 09, 2024	0.0009	0.0011	0.0009	0.0011	252,815	+0.00(+10.00%)
Sep 06, 2024	0.0011	0.0011	0.0010	0.0010	2,355,190	-0.00(-9.09%)
Sep 05, 2024	0.0011	0.0011	0.0010	0.0011	970,543	+0.00(+10.00%)
Sep 04, 2024	0.0009	0.0010	0.0009	0.0010	2,758,830	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.