Indicators

Arlo Technologies Inc (NY: ARLO )

11.72 +0.07 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	11.69	11.78	11.48	11.65	664,458	+0.32(+2.82%)
Sep 18, 2024	11.45	11.72	10.97	11.33	823,306	-0.13(-1.13%)
Sep 17, 2024	11.69	11.82	11.44	11.46	575,470	-0.10(-0.87%)
Sep 16, 2024	11.93	11.98	11.41	11.56	587,573	-0.41(-3.43%)
Sep 13, 2024	11.74	12.18	11.72	11.97	536,254	+0.37(+3.19%)
Sep 12, 2024	11.31	11.71	11.22	11.60	534,175	+0.36(+3.20%)
Sep 11, 2024	11.14	11.27	10.77	11.24	608,882	+0.04(+0.36%)
Sep 10, 2024	11.09	11.26	10.89	11.20	918,708	+0.20(+1.82%)
Sep 09, 2024	11.00	11.26	10.82	11.00	859,736	-0.02(-0.18%)
Sep 06, 2024	11.23	11.31	10.77	11.02	929,818	-0.20(-1.78%)
Sep 05, 2024	11.33	11.43	11.19	11.22	584,804	-0.12(-1.06%)
Sep 04, 2024	11.43	11.78	11.33	11.34	585,006	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.