Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.893 3.893 3.796 3.867 0 -0.01(-0.23%)
Nov 27, 2013 3.849 3.884 3.778 3.876 0 +0.06(+1.63%)
Nov 26, 2013 3.804 3.884 3.796 3.813 0 +0.04(+0.94%)
Nov 25, 2013 3.893 3.893 3.778 3.778 36,666 -0.12(-2.97%)
Nov 22, 2013 3.858 3.911 3.831 3.893 0 +0.05(+1.39%)
Nov 21, 2013 3.911 3.912 3.796 3.840 94,509 -0.07(-1.82%)
Nov 20, 2013 3.911 3.956 3.911 3.911 0 +0.00(+0.00%)
Nov 19, 2013 3.947 3.982 3.911 3.911 19,526 -0.03(-0.68%)
Nov 18, 2013 3.973 4.027 3.929 3.938 0 -0.05(-1.34%)
Nov 15, 2013 3.956 4.000 3.938 3.991 0 +0.03(+0.67%)
Nov 14, 2013 3.991 4.009 3.938 3.964 0 -0.04(-0.89%)
Nov 13, 2013 3.920 4.009 3.920 4.000 0 +0.07(+1.81%)
Nov 12, 2013 3.920 3.956 3.920 3.929 0 -0.01(-0.23%)
Nov 11, 2013 3.902 3.956 3.813 3.938 0 +0.04(+0.91%)
Nov 08, 2013 3.849 3.956 3.849 3.902 0 +0.04(+1.15%)
Nov 07, 2013 3.920 3.920 3.831 3.858 15,540 -0.05(-1.36%)
Nov 06, 2013 3.787 3.947 3.787 3.911 27,311 +0.00(+0.00%)
Nov 05, 2013 3.920 3.947 3.867 3.911 0 +0.04(+1.15%)
Nov 04, 2013 3.849 3.929 3.822 3.867 19,562 +0.04(+0.93%)
Nov 01, 2013 3.822 3.920 3.813 3.831 0 -0.02(-0.46%)
Oct 31, 2013 3.787 3.956 3.769 3.849 0 +0.04(+0.93%)
Oct 30, 2013 3.813 3.831 3.778 3.813 45,564 +0.03(+0.70%)
Oct 29, 2013 3.822 3.822 3.787 3.787 0 -0.04(-0.93%)
Oct 28, 2013 3.813 3.947 3.787 3.822 0 +0.01(+0.23%)
Oct 25, 2013 3.796 3.884 3.778 3.813 0 +0.02(+0.47%)
Oct 24, 2013 3.787 3.831 3.618 3.796 47,455 -0.03(-0.70%)
Oct 23, 2013 3.867 3.884 3.733 3.822 0 -0.05(-1.38%)
Oct 22, 2013 3.858 3.884 3.841 3.876 14,599 +0.03(+0.69%)
Oct 21, 2013 3.858 3.867 3.822 3.849 25,089 -0.02(-0.46%)
Oct 18, 2013 3.902 3.902 3.822 3.867 35,757 -0.01(-0.23%)
Oct 17, 2013 3.867 3.902 3.849 3.876 21,376 +0.04(+1.16%)
Oct 16, 2013 3.849 3.876 3.822 3.831 49,960 -0.01(-0.23%)
Oct 15, 2013 3.849 3.911 3.831 3.840 16,798 -0.03(-0.69%)
Oct 14, 2013 3.902 3.911 3.858 3.867 23,002 -0.03(-0.68%)
Oct 11, 2013 3.867 3.902 3.831 3.893 0 +0.00(+0.00%)
Oct 10, 2013 3.920 3.920 3.822 3.893 43,069 +0.01(+0.23%)
Oct 09, 2013 3.867 3.911 3.840 3.884 40,485 +0.01(+0.23%)
Oct 08, 2013 3.911 3.911 3.840 3.876 20,183 +0.04(+0.93%)
Oct 07, 2013 3.884 3.920 3.840 3.840 0 -0.05(-1.37%)
Oct 04, 2013 3.902 3.947 3.893 3.893 0 -0.03(-0.68%)
Oct 03, 2013 3.991 4.044 3.884 3.920 0 -0.10(-2.43%)
Oct 02, 2013 3.947 4.080 3.929 4.018 93,470 +0.04(+1.12%)
Oct 01, 2013 4.124 4.124 3.902 3.973 73,626 -0.14(-3.46%)
Sep 30, 2013 3.911 4.124 3.867 4.116 0 +0.14(+3.58%)
Sep 27, 2013 4.053 4.122 3.876 3.973 0 -0.11(-2.61%)
Sep 26, 2013 3.920 4.116 3.893 4.080 18,506 +0.06(+1.55%)
Sep 25, 2013 4.053 4.107 4.009 4.018 22,279 -0.04(-0.88%)
Sep 24, 2013 3.991 4.053 3.893 4.053 35,800 +0.06(+1.56%)
Sep 23, 2013 3.911 4.000 3.876 3.991 23,123 +0.09(+2.28%)
Sep 20, 2013 3.956 3.956 3.867 3.902 0 -0.05(-1.35%)
Sep 19, 2013 3.920 4.000 3.893 3.956 0 -0.04(-0.89%)
Sep 18, 2013 3.964 4.053 3.840 3.991 0 +0.00(+0.00%)
Sep 17, 2013 3.964 4.036 3.822 3.991 0 -0.02(-0.44%)
Sep 16, 2013 4.142 4.151 3.982 4.009 0 -0.13(-3.22%)
Sep 13, 2013 4.222 4.222 4.098 4.142 0 -0.07(-1.69%)
Sep 12, 2013 4.204 4.240 4.204 4.213 0 +0.01(+0.21%)
Sep 11, 2013 4.160 4.231 4.107 4.204 0 +0.04(+1.07%)
Sep 10, 2013 4.080 4.213 4.080 4.160 37,012 +0.08(+1.96%)
Sep 09, 2013 4.142 4.178 4.044 4.080 0 -0.05(-1.29%)
Sep 06, 2013 4.018 4.231 4.000 4.133 0 +0.12(+3.10%)
Sep 05, 2013 3.964 4.071 3.964 4.009 0 -0.02(-0.44%)
Sep 04, 2013 4.080 4.194 4.009 4.027 0 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.