Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.860 5.910 5.410 5.750 851,796 +0.38(+7.08%)
Nov 29, 2021 5.680 5.731 5.280 5.370 1,019,841 -0.16(-2.89%)
Nov 26, 2021 5.370 5.660 5.250 5.530 133,529 -0.13(-2.30%)
Nov 24, 2021 5.580 5.860 5.500 5.660 91,145 +0.01(+0.18%)
Nov 23, 2021 5.810 5.950 5.500 5.650 185,595 -0.24(-4.07%)
Nov 22, 2021 6.000 6.097 5.620 5.890 340,619 -0.18(-2.97%)
Nov 19, 2021 5.800 6.200 5.800 6.070 252,920 +0.15(+2.53%)
Nov 18, 2021 6.230 5.980 5.860 5.920 412,850 -0.29(-4.75%)
Nov 17, 2021 6.130 6.560 5.970 6.215 602,473 +0.14(+2.39%)
Nov 16, 2021 6.150 6.340 5.900 6.070 655,324 -0.05(-0.82%)
Nov 15, 2021 6.330 6.370 6.020 6.120 392,369 -0.27(-4.23%)
Nov 12, 2021 6.200 6.460 6.010 6.390 487,150 +0.14(+2.24%)
Nov 11, 2021 5.790 6.354 5.750 6.250 1,790,215 +0.61(+10.82%)
Nov 10, 2021 6.060 5.640 746,407 -0.63(-10.05%)
Nov 09, 2021 6.330 6.500 5.750 6.270 3,781,117 -0.69(-9.91%)
Nov 08, 2021 6.020 7.580 5.610 6.960 22,794,476 +1.64(+30.83%)
Nov 05, 2021 5.620 5.690 5.164 5.320 178,393 -0.27(-4.83%)
Nov 04, 2021 5.300 5.770 5.260 5.590 373,262 +0.33(+6.27%)
Nov 03, 2021 5.150 5.490 5.150 5.260 169,881 +0.05(+0.96%)
Nov 02, 2021 5.420 5.500 5.000 5.210 177,539 -0.15(-2.80%)
Nov 01, 2021 5.130 5.450 5.080 5.360 251,143 +0.28(+5.51%)
Oct 29, 2021 5.360 5.642 4.940 5.080 478,694 -0.45(-8.14%)
Oct 28, 2021 4.740 6.370 4.670 5.530 2,498,870 +0.83(+17.66%)
Oct 27, 2021 4.710 4.910 4.695 4.700 102,384 -0.06(-1.26%)
Oct 26, 2021 5.050 4.760 4.760 144,129 -0.23(-4.61%)
Oct 25, 2021 4.830 5.076 4.650 4.990 200,883 +0.20(+4.18%)
Oct 22, 2021 4.960 4.690 4.790 182,732 -0.22(-4.39%)
Oct 21, 2021 5.050 5.160 4.920 5.010 104,568 -0.04(-0.79%)
Oct 20, 2021 5.100 5.273 4.820 5.050 128,693 -0.05(-0.98%)
Oct 19, 2021 5.040 5.175 4.950 5.100 122,863 +0.05(+0.99%)
Oct 18, 2021 5.020 5.180 5.020 5.050 74,873 -0.03(-0.59%)
Oct 15, 2021 5.150 5.240 5.031 5.080 46,695 -0.10(-1.93%)
Oct 14, 2021 5.350 5.350 5.150 5.180 88,686 -0.10(-1.89%)
Oct 13, 2021 5.100 5.280 5.020 5.280 133,536 +0.27(+5.39%)
Oct 12, 2021 5.260 5.430 4.920 5.010 209,890 -0.19(-3.65%)
Oct 11, 2021 5.080 5.460 4.960 5.200 214,414 +0.11(+2.16%)
Oct 08, 2021 4.990 5.180 4.900 5.090 90,375 +0.11(+2.21%)
Oct 07, 2021 5.140 5.160 4.965 4.980 59,361 +0.00(+0.00%)
Oct 06, 2021 4.930 5.025 4.780 4.980 122,398 -0.04(-0.80%)
Oct 05, 2021 5.120 5.290 4.950 5.020 97,184 -0.12(-2.33%)
Oct 04, 2021 5.350 5.410 5.060 5.140 79,060 -0.27(-4.99%)
Oct 01, 2021 5.540 5.540 5.269 5.410 40,961 -0.13(-2.35%)
Sep 30, 2021 5.350 5.600 5.200 5.540 120,063 +0.19(+3.55%)
Sep 29, 2021 5.440 5.440 5.210 5.350 104,324 -0.08(-1.47%)
Sep 28, 2021 5.670 5.734 5.350 5.430 181,268 -0.36(-6.22%)
Sep 27, 2021 5.590 6.360 5.545 5.790 628,457 +0.15(+2.66%)
Sep 24, 2021 5.750 5.760 5.571 5.640 81,783 -0.11(-1.91%)
Sep 23, 2021 5.700 6.070 5.570 5.750 312,133 +0.07(+1.23%)
Sep 22, 2021 5.560 5.700 5.430 5.680 62,238 +0.15(+2.71%)
Sep 21, 2021 5.430 5.585 5.300 5.530 86,888 +0.10(+1.84%)
Sep 20, 2021 5.550 5.590 5.250 5.430 134,223 -0.27(-4.74%)
Sep 17, 2021 5.900 5.940 5.530 5.700 187,566 -0.14(-2.40%)
Sep 16, 2021 6.010 6.010 5.750 5.840 57,150 -0.12(-2.01%)
Sep 15, 2021 5.760 6.100 5.660 5.960 92,697 +0.20(+3.47%)
Sep 14, 2021 5.840 6.000 5.710 5.760 127,037 -0.12(-2.04%)
Sep 13, 2021 6.170 6.170 5.630 5.880 350,121 -0.26(-4.23%)
Sep 10, 2021 6.280 6.450 6.110 6.140 140,124 -0.03(-0.49%)
Sep 09, 2021 6.240 6.370 6.015 6.170 112,376 +0.01(+0.16%)
Sep 08, 2021 6.280 6.360 5.960 6.160 138,914 -0.19(-2.99%)
Sep 07, 2021 6.490 6.600 6.220 6.350 155,577 -0.10(-1.55%)
Sep 03, 2021 6.650 6.650 6.350 6.450 111,086 -0.15(-2.27%)
Sep 02, 2021 6.530 6.768 6.400 6.600 165,150 +0.16(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.