Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 26, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 25, 2019 0.1400 0.1400 0.1100 0.1250 4,000 -0.02(-13.79%)
Nov 21, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Nov 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2019 0.1100 0.1500 0.1100 0.1200 60,265 -0.03(-20.00%)
Nov 14, 2019 0.1000 0.1500 0.1000 0.1500 28,000 +0.04(+42.86%)
Nov 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 08, 2019 0.1050 0.1050 0.1050 278 +0.00(+0.00%)
Nov 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 05, 2019 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Nov 04, 2019 0.1000 0.1100 0.0900 0.1100 60,500 +0.02(+29.41%)
Oct 31, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0850 0.0800 0.0850 36,000 +0.00(+0.00%)
Oct 25, 2019 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Oct 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 21, 2019 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-10.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 11, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 10, 2019 0.1050 0.1100 0.1050 0.1100 20,000 +0.00(+0.00%)
Oct 09, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Oct 08, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Oct 03, 2019 0.1300 0.1300 0.1100 0.1100 11,500 -0.03(-18.52%)
Oct 02, 2019 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Oct 01, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Sep 30, 2019 0.1350 0.1350 0.1250 0.1250 10,000 -0.02(-13.79%)
Sep 27, 2019 0.1300 0.1450 0.1300 0.1450 12,500 +0.02(+16.00%)
Sep 26, 2019 0.1200 0.1300 0.1200 0.1250 13,800 +0.01(+4.17%)
Sep 25, 2019 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Sep 24, 2019 0.1200 0.1350 0.1200 0.1200 339,900 +0.00(+4.35%)
Sep 23, 2019 0.1250 0.1250 0.1150 0.1150 11,000 -0.01(-11.54%)
Sep 20, 2019 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-3.70%)
Sep 18, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 17, 2019 0.1350 0.1350 0.1300 0.1300 33,900 -0.01(-7.14%)
Sep 16, 2019 0.1600 0.1700 0.1050 0.1400 206,300 +0.00(+0.00%)
Sep 13, 2019 0.1250 0.1750 0.1200 0.1400 178,458 +0.02(+12.00%)
Sep 12, 2019 0.1150 0.1250 0.1050 0.1250 54,182 +0.00(+0.00%)
Sep 10, 2019 0.1250 0.1250 0.1250 0 +0.04(+47.06%)
Sep 09, 2019 0.0850 0.0850 0.0850 0.0850 52,500 +0.00(+0.00%)
Sep 05, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 04, 2019 0.0900 0.0900 0.0850 0.0850 13,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.