Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4100 0.4600 0.4100 0.4400 126,260 +0.06(+15.79%)
Nov 29, 2017 0.2350 0.3800 0.2350 0.3800 313,200 +0.17(+80.95%)
Nov 28, 2017 0.2100 0.2100 0.2100 0.2100 32,000 -0.01(-4.55%)
Nov 27, 2017 0.2000 0.2200 0.2000 0.2200 102,100 +0.07(+46.67%)
Nov 24, 2017 0.1200 0.1500 0.1200 0.1500 107,500 +0.09(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.