Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0.0050 1,341,060 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0.0050 128,000 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 539,000 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 17,100 +0.00(+0.00%)
Nov 20, 2019 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0.0050 1,219,000 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0.0050 75,915 +0.00(+0.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0.0050 80,249 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0100 0.0050 0.0050 112,000 +0.00(+0.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+0.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0.0050 105,000 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 0.0050 2,428 +0.00(+0.00%)
Nov 01, 2019 0.0050 0.0080 0.0050 0.0050 3,240,321 -0.01(-50.00%)
Oct 31, 2019 0.0100 0.0100 0.0100 0.0100 7,501 +0.01(+100.00%)
Oct 30, 2019 0.0050 0.0100 0.0050 0.0050 188,110 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0050 0.0050 97,000 +0.00(+0.00%)
Oct 28, 2019 0.0100 0.0100 0.0050 0.0050 200,000 -0.01(-50.00%)
Oct 24, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 23, 2019 0.0050 0.0050 0.0050 0.0050 89,136 +0.00(+0.00%)
Oct 22, 2019 0.0050 0.0100 0.0050 0.0050 54,840 +0.00(+0.00%)
Oct 21, 2019 0.0100 0.0100 0.0050 0.0050 20,500 -0.01(-50.00%)
Oct 18, 2019 0.0050 0.0100 0.0050 0.0100 60,000 +0.01(+100.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0050 0.0050 60,000 -0.01(-50.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 04, 2019 0.0050 0.0050 0.0050 0.0050 100,300 +0.00(+0.00%)
Oct 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 01, 2019 0.0050 0.0050 0.0050 0.0050 222,000 -0.01(-50.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0.0100 19,500 +0.01(+100.00%)
Sep 27, 2019 0.0100 0.0100 0.0050 0.0050 137,981 +0.00(+0.00%)
Sep 26, 2019 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+0.00%)
Sep 25, 2019 0.0050 0.0050 0.0050 0.0050 65,148 -0.01(-50.00%)
Sep 24, 2019 0.0100 0.0100 0.0050 0.0100 1,271,000 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0100 0.0050 0.0100 1,167,000 +0.01(+100.00%)
Sep 20, 2019 0.0100 0.0100 0.0050 0.0050 912,312 -0.01(-50.00%)
Sep 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2019 0.0050 0.0100 0.0050 0.0100 50,000 +0.00(+0.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0.0100 60,050 +0.01(+100.00%)
Sep 13, 2019 0.0050 0.0050 0.0050 0.0050 258,000 -0.01(-50.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 11, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Sep 10, 2019 0.0050 0.0050 0.0050 0.0050 575,000 +0.00(+0.00%)
Sep 09, 2019 0.0050 0.0050 0.0050 0.0050 22,237 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0100 0.0050 0.0050 123,732 -0.01(-50.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0.0100 112,000 +0.01(+100.00%)
Sep 04, 2019 0.0100 0.0100 0.0050 0.0050 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.