Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Nov 28, 2023 0.0300 0.0350 0.0250 0.0250 129,759 -0.01(-28.57%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 81,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 146,126 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 200,100 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Nov 15, 2023 0.0400 0.0450 0.0400 0.0450 101,050 +0.00(+12.50%)
Nov 14, 2023 0.0450 0.0500 0.0400 0.0400 41,000 -0.00(-11.11%)
Nov 13, 2023 0.0550 0.0550 0.0450 0.0450 110,000 -0.01(-18.18%)
Nov 10, 2023 0.0650 0.0650 0.0550 0.0550 465,750 -0.03(-31.25%)
Nov 09, 2023 0.0900 0.0950 0.0800 0.0800 575,174 +0.01(+14.29%)
Nov 06, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Nov 03, 2023 0.0600 0.0650 0.0500 0.0650 33,000 +0.01(+30.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 227,000 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Oct 27, 2023 0.0600 0 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0600 0.0450 0.0600 105,500 +0.01(+33.33%)
Oct 25, 2023 0.0550 0.0600 0.0450 0.0450 516,833 -0.01(-18.18%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 23, 2023 0.0650 0.0700 0.0550 0.0550 34,000 -0.02(-21.43%)
Oct 19, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 16, 2023 0.0750 0.0750 0 -0.03(-25.00%)
Oct 13, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 12, 2023 0.1000 0.1050 0.1000 0.1000 72,000 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 8,700 +0.01(+5.26%)
Oct 10, 2023 0.0750 0.1050 0.0700 0.0950 162,500 +0.03(+46.15%)
Oct 06, 2023 0.0650 0 -0.01(-18.75%)
Oct 05, 2023 0.0800 0.0850 0.0750 0.0800 80,000 +0.01(+6.67%)
Oct 04, 2023 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Oct 03, 2023 0.0600 0.0700 0.0550 0.0700 439,500 +0.00(+0.00%)
Oct 02, 2023 0.0600 0.0700 0.0600 0.0700 71,500 +0.00(+0.00%)
Sep 29, 2023 0.0750 0.0750 0.0700 0.0700 100,000 -0.01(-12.50%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 21,888 +0.00(+0.00%)
Sep 27, 2023 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Sep 26, 2023 0.0800 0.0850 0.0700 0.0800 51,000 +0.00(+0.00%)
Sep 25, 2023 0.0900 0.0800 0.0800 0.0800 120,871 -0.01(-11.11%)
Sep 22, 2023 0.0900 0.0900 0.0900 0.0900 43,275 +0.00(+5.88%)
Sep 21, 2023 0.0900 0.0900 0.0800 0.0850 271,722 -0.00(-5.56%)
Sep 20, 2023 0.0950 0.0950 0.0900 0.0900 44,500 -0.01(-5.26%)
Sep 19, 2023 0.1000 0.1000 0.0850 0.0950 185,150 +0.00(+0.00%)
Sep 18, 2023 0.1150 0.1150 0.0950 0.0950 226,250 -0.02(-17.39%)
Sep 15, 2023 0.1200 0.1250 0.1100 0.1150 46,500 +0.00(+0.00%)
Sep 14, 2023 0.1250 0.1300 0.1150 0.1150 112,500 -0.01(-11.54%)
Sep 13, 2023 0.1300 0.1300 0.1250 0.1300 107,735 +0.00(+0.00%)
Sep 12, 2023 0.1450 0.1450 0.1300 0.1300 135,000 -0.01(-10.34%)
Sep 11, 2023 0.1300 0.1500 0.1250 0.1450 969,187 +0.01(+11.54%)
Sep 08, 2023 0.1350 0.1400 0.1300 0.1300 14,750 +0.01(+4.00%)
Sep 07, 2023 0.1300 0.1300 0.1250 0.1250 23,000 -0.01(-3.85%)
Sep 06, 2023 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.