Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

0.5500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4100 0.4000 0.3900 0.4000 312,100 +0.01(+1.27%)
Nov 29, 2021 0.4350 0.4350 0.3850 0.3950 164,000 -0.05(-12.22%)
Nov 25, 2021 0.4500 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Nov 24, 2021 0.4350 0.4350 0.4350 0.4350 2,108 -0.02(-3.33%)
Nov 22, 2021 0.4500 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Nov 18, 2021 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 17, 2021 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.44%)
Nov 11, 2021 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Nov 08, 2021 0.4200 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Nov 05, 2021 0.4350 0.4500 0.4350 0.4500 60,050 +0.00(+0.00%)
Nov 04, 2021 0.4500 0.4500 0.4500 0.4500 18,000 +0.02(+4.65%)
Nov 03, 2021 0.4300 0.4300 0.4300 0.4300 500 -0.03(-5.49%)
Oct 29, 2021 0.4550 0.4550 0.4550 0 -0.04(-9.00%)
Oct 27, 2021 0.5000 0.5000 0.5000 0.5000 10 +0.08(+19.05%)
Oct 26, 2021 0.4250 0.4200 60,500 -0.01(-1.18%)
Oct 25, 2021 0.4500 0.5000 0.4050 0.4250 242,501 +0.01(+1.19%)
Oct 22, 2021 0.4800 0.5000 0.4200 0.4200 46,000 -0.06(-12.50%)
Oct 21, 2021 0.4700 0.4800 0.4700 0.4800 96,515 +0.00(+0.00%)
Oct 20, 2021 0.4250 0.4800 0.4250 0.4800 596,825 +0.07(+18.52%)
Oct 19, 2021 0.4400 0.4400 0.3700 0.4050 69,350 -0.03(-7.95%)
Oct 18, 2021 0.4250 0.4400 0.4250 0.4400 10,000 +0.01(+2.33%)
Oct 15, 2021 0.3750 0.4400 0.3750 0.4300 190,600 +0.05(+14.67%)
Oct 14, 2021 0.3800 0.3800 0.3500 0.3750 2,198,000 -0.01(-1.32%)
Oct 13, 2021 0.3550 0.3800 0.3450 0.3800 38,000 +0.03(+8.57%)
Oct 12, 2021 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Oct 08, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 06, 2021 0.3400 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Oct 05, 2021 0.3600 0.3600 0.3600 0.3600 20,000 +0.03(+10.77%)
Oct 01, 2021 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Sep 30, 2021 0.3450 0.3500 0.3450 0.3500 210,100 +0.02(+7.69%)
Sep 29, 2021 0.3250 0.3250 0.3250 0.3250 20,000 -0.01(-1.52%)
Sep 28, 2021 0.3650 0.3650 0.3100 0.3300 742,500 -0.03(-9.59%)
Sep 27, 2021 0.3600 0.3650 0.3600 0.3650 1,500 -0.04(-8.75%)
Sep 24, 2021 0.3600 0.4000 0.3500 0.4000 52,000 +0.04(+11.11%)
Sep 23, 2021 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Sep 22, 2021 0.3850 0.4000 0.3500 0.3600 139,100 +0.01(+1.41%)
Sep 20, 2021 0.3550 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Sep 17, 2021 0.3700 0.3700 0.3700 0.3700 3,000 +0.03(+7.25%)
Sep 15, 2021 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 13, 2021 0.3450 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Sep 03, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 02, 2021 0.3450 0.3450 0.3250 0.3300 96,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.