Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 29, 2018 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-1.54%)
Nov 28, 2018 0.3250 0.3250 0.3250 0.3250 13,500 +0.00(+0.00%)
Nov 27, 2018 0.3250 0.3250 0.3250 0.3250 1,700 -0.02(-7.14%)
Nov 26, 2018 0.3100 0.3500 0.3100 0.3500 37,000 +0.00(+0.00%)
Nov 23, 2018 0.3500 0.3800 0.3100 0.3500 66,000 -0.01(-1.41%)
Nov 22, 2018 0.3300 0.3950 0.3300 0.3550 39,800 +0.02(+7.58%)
Nov 20, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Nov 19, 2018 0.3100 0.3100 0.3100 0.3100 3,500 -0.04(-11.43%)
Nov 15, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Nov 13, 2018 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Nov 09, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Nov 07, 2018 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Nov 06, 2018 0.3200 0.3200 0.3000 0.3000 11,468 -0.02(-6.25%)
Nov 05, 2018 0.3200 0.3200 0.3200 0.3200 500 +0.04(+12.28%)
Nov 01, 2018 0.2850 0.2850 0.2850 0 -0.04(-12.31%)
Oct 31, 2018 0.2900 0.3250 0.2900 0.3250 13,000 -0.01(-1.52%)
Oct 30, 2018 0.3300 0.3300 0.3300 0.3300 1,000 -0.07(-17.50%)
Oct 29, 2018 0.3800 0.5000 0.3800 0.4000 9,168 +0.15(+60.00%)
Oct 26, 2018 0.2500 0.2700 0.2450 0.2500 259,000 -0.02(-7.41%)
Oct 25, 2018 0.2700 0.2700 0.2700 0.2700 12,000 +0.03(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.