Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1650 0.1650 0.1650 0.1650 128,500 +0.00(+0.00%)
Nov 28, 2019 0.1700 0.1700 0.1650 0.1650 108,500 +0.00(+0.00%)
Nov 27, 2019 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Nov 26, 2019 0.1650 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Nov 25, 2019 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Nov 22, 2019 0.1700 0.1700 0.1650 0.1650 81,962 -0.01(-2.94%)
Nov 21, 2019 0.1700 0.1700 0.1700 0.1700 41,500 -0.00(-2.86%)
Nov 20, 2019 0.1700 0.1750 0.1700 0.1750 15,000 +0.00(+0.00%)
Nov 19, 2019 0.1750 0.1750 0.1700 0.1750 116,500 +0.00(+0.00%)
Nov 18, 2019 0.1700 0.1750 0.1700 0.1750 54,500 +0.00(+0.00%)
Nov 15, 2019 0.1750 0.1750 0.1700 0.1750 85,600 +0.00(+2.94%)
Nov 14, 2019 0.1750 0.1750 0.1650 0.1700 139,000 -0.00(-2.86%)
Nov 13, 2019 0.1650 0.1750 0.1650 0.1750 28,000 +0.00(+0.00%)
Nov 12, 2019 0.1600 0.1750 0.1600 0.1750 184,628 +0.01(+9.37%)
Nov 11, 2019 0.1550 0.1600 0.1550 0.1600 9,500 +0.00(+0.00%)
Nov 08, 2019 0.1550 0.1600 0.1550 0.1600 5,000 -0.01(-3.03%)
Nov 07, 2019 0.1700 0.1750 0.1650 0.1650 95,000 -0.01(-5.71%)
Nov 06, 2019 0.1700 0.1750 0.1700 0.1750 111,500 +0.00(+0.00%)
Nov 05, 2019 0.1700 0.1750 0.1650 0.1750 53,600 +0.00(+0.00%)
Nov 04, 2019 0.1800 0.1800 0.1700 0.1750 101,650 +0.00(+2.94%)
Nov 01, 2019 0.1600 0.1800 0.1600 0.1700 161,700 +0.01(+6.25%)
Oct 31, 2019 0.1650 0.1650 0.1600 0.1600 40,000 +0.00(+0.00%)
Oct 30, 2019 0.1550 0.1600 0.1550 0.1600 34,000 -0.01(-3.03%)
Oct 29, 2019 0.1600 0.1650 0.1600 0.1650 60,500 +0.01(+3.13%)
Oct 28, 2019 0.1600 0.1600 0.1500 0.1600 44,000 +0.01(+3.23%)
Oct 25, 2019 0.1500 0.1600 0.1450 0.1550 162,998 +0.01(+3.33%)
Oct 24, 2019 0.1500 0.1500 0.1400 0.1500 22,500 +0.00(+0.00%)
Oct 23, 2019 0.1450 0.1500 0.1400 0.1500 76,500 +0.01(+3.45%)
Oct 22, 2019 0.1600 0.1600 0.1400 0.1450 80,500 -0.02(-12.12%)
Oct 21, 2019 0.1550 0.1650 0.1550 0.1650 135,200 +0.02(+13.79%)
Oct 18, 2019 0.1400 0.1450 0.1400 0.1450 27,500 +0.00(+3.57%)
Oct 17, 2019 0.1550 0.1600 0.1350 0.1400 283,000 -0.02(-12.50%)
Oct 16, 2019 0.1500 0.1600 0.1500 0.1600 106,000 +0.01(+6.67%)
Oct 15, 2019 0.1500 0.1650 0.1500 0.1500 185,300 +0.00(+0.00%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 09, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Oct 08, 2019 0.1450 0.1450 0.1450 0.1450 150,500 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1500 0.1450 0.1450 27,000 -0.01(-3.33%)
Oct 04, 2019 0.1400 0.1500 0.1400 0.1500 17,500 +0.00(+0.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0.1500 20,600 +0.01(+7.14%)
Oct 02, 2019 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Oct 01, 2019 0.1400 0.1400 0.1400 107 +0.00(+0.00%)
Sep 30, 2019 0.1400 0.1400 0.1400 0.1400 19,500 -0.01(-6.67%)
Sep 27, 2019 0.1400 0.1500 0.1400 0.1500 24,809 +0.01(+3.45%)
Sep 26, 2019 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+0.00%)
Sep 25, 2019 0.1450 0.1450 0.1450 0.1450 152,000 +0.00(+3.57%)
Sep 24, 2019 0.1400 0.1400 0.1350 0.1400 65,500 +0.01(+3.70%)
Sep 23, 2019 0.1450 0.1500 0.1350 0.1350 265,900 -0.01(-10.00%)
Sep 20, 2019 0.1500 0.1500 0.1500 0.1500 10,499 +0.00(+0.00%)
Sep 19, 2019 0.1500 0.1550 0.1500 0.1500 23,499 +0.00(+0.00%)
Sep 18, 2019 0.1550 0.1550 0.1450 0.1500 108,500 -0.01(-3.23%)
Sep 17, 2019 0.1600 0.1600 0.1500 0.1550 157,000 -0.01(-6.06%)
Sep 16, 2019 0.1700 0.1700 0.1650 0.1650 130,500 -0.01(-2.94%)
Sep 13, 2019 0.1700 0.1700 0.1650 0.1700 102,643 +0.00(+0.00%)
Sep 12, 2019 0.1750 0.1800 0.1700 0.1700 69,500 -0.01(-5.56%)
Sep 11, 2019 0.1800 0.1900 0.1750 0.1800 177,500 +0.00(+0.00%)
Sep 10, 2019 0.1800 0.1800 0.1750 0.1800 67,141 +0.00(+0.00%)
Sep 09, 2019 0.1950 0.1950 0.1700 0.1800 78,100 -0.01(-2.70%)
Sep 06, 2019 0.1800 0.1850 0.1750 0.1850 202,000 +0.00(+0.00%)
Sep 05, 2019 0.1900 0.1950 0.1700 0.1850 306,000 -0.01(-2.63%)
Sep 04, 2019 0.1800 0.1950 0.1800 0.1900 112,300 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.