Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.3050 -0.0100 (-3.17%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0750 0.0750 0.0700 0.0700 36,029 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0700 0.0700 0.0700 7,059 +0.01(+7.69%)
Nov 28, 2018 0.0650 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Nov 26, 2018 0.0650 0.0750 0.0600 0.0650 1,331,625 +0.00(+0.00%)
Nov 23, 2018 0.0650 0.0650 0.0650 0.0650 159,500 +0.00(+0.00%)
Nov 22, 2018 0.0650 0.0650 0.0600 0.0650 65,000 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-7.14%)
Nov 20, 2018 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0700 0.0600 0.0700 80,150 +0.01(+7.69%)
Nov 16, 2018 0.0650 0.0650 0.0650 0.0650 204,000 +0.00(+0.00%)
Nov 15, 2018 0.0650 0.0650 0.0650 0.0650 69,100 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0700 0.0650 0.0650 115,500 +0.00(+0.00%)
Nov 13, 2018 0.0700 0.0700 0.0650 0.0650 91,400 -0.01(-7.14%)
Nov 12, 2018 0.0700 0.0700 0.0700 0.0700 202,310 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0700 0.0650 0.0700 333,000 +0.01(+7.69%)
Nov 08, 2018 0.0600 0.0650 0.0600 0.0650 67,000 +0.01(+8.33%)
Nov 07, 2018 0.0600 0.0600 0.0550 0.0600 679,500 -0.01(-7.69%)
Nov 06, 2018 0.0650 0.0650 0.0600 0.0650 81,000 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0650 0.0600 0.0650 270,000 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0600 0.0650 268,000 -0.01(-7.14%)
Nov 01, 2018 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Oct 31, 2018 0.0650 0.0700 0.0600 0.0700 217,970 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0700 0.0650 0.0700 200,200 +0.01(+7.69%)
Oct 29, 2018 0.0700 0.0700 0.0650 0.0650 307,700 -0.01(-7.14%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0700 342,750 +0.00(+0.00%)
Oct 25, 2018 0.0700 0.0700 0.0650 0.0700 139,570 +0.00(+0.00%)
Oct 24, 2018 0.0750 0.0750 0.0700 0.0700 567,000 +0.00(+0.00%)
Oct 23, 2018 0.0800 0.0800 0.0700 0.0700 419,450 -0.00(-6.67%)
Oct 22, 2018 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 19, 2018 0.0800 0.0800 0.0800 0.0800 80,000 -0.01(-5.88%)
Oct 18, 2018 0.0850 0.0850 0.0850 0.0850 145,600 +0.01(+6.25%)
Oct 17, 2018 0.0750 0.0850 0.0750 0.0800 438,500 +0.01(+6.67%)
Oct 16, 2018 0.0750 0.0800 0.0750 0.0750 123,500 +0.00(+0.00%)
Oct 15, 2018 0.0750 0.0750 0.0750 0.0750 203,500 -0.01(-6.25%)
Oct 12, 2018 0.0750 0.0800 0.0750 0.0800 4,900 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0750 0.0800 44,250 +0.00(+0.00%)
Oct 10, 2018 0.0850 0.0850 0.0800 0.0800 77,200 +0.00(+0.00%)
Oct 09, 2018 0.0800 0.0800 0.0800 0.0800 44,299 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0850 0.0800 0.0800 99,836 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0800 0.0800 88,999 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0850 0.0800 0.0800 311,555 +0.01(+6.67%)
Oct 01, 2018 0.0750 0.0750 0.0750 0.0750 11,300 +0.00(+0.00%)
Sep 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
Sep 25, 2018 0.0750 0.0750 0.0700 0.0750 71,500 +0.00(+0.00%)
Sep 24, 2018 0.0750 0.0750 0.0750 0.0750 93,500 -0.01(-6.25%)
Sep 21, 2018 0.0800 0.0800 0.0800 0.0800 42,494 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0800 0.0750 0.0800 303,000 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0800 0.0750 0.0800 28,500 +0.01(+6.67%)
Sep 18, 2018 0.0800 0.0800 0.0750 0.0750 473,000 -0.01(-6.25%)
Sep 17, 2018 0.0800 0.0800 0.0750 0.0800 242,250 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0750 0.0800 176,469 +0.00(+0.00%)
Sep 13, 2018 0.0800 0.0800 0.0800 0.0800 18,600 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0750 0.0800 614,129 -0.01(-5.88%)
Sep 11, 2018 0.0850 0.0900 0.0850 0.0850 366,650 +0.01(+6.25%)
Sep 10, 2018 0.0850 0.0850 0.0800 0.0800 356,300 -0.01(-5.88%)
Sep 07, 2018 0.0900 0.0900 0.0850 0.0850 272,592 +0.00(+0.00%)
Sep 06, 2018 0.0850 0.0850 0.0850 0.0850 55,100 +0.01(+6.25%)
Sep 05, 2018 0.0850 0.0850 0.0800 0.0800 56,600 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.