Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 17, 2020 0.0850 0.0850 0.0850 0.0850 950 -0.03(-26.09%)
Nov 16, 2020 0.1150 0.1150 0.1150 0.1150 9,900 +0.03(+35.29%)
Nov 12, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Nov 11, 2020 0.0850 0.1000 0.0850 0.1000 25,500 +0.00(+0.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 0.1000 19,000 -0.01(-9.09%)
Nov 09, 2020 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Nov 06, 2020 0.1200 0.1200 0.1000 0.1000 25,400 -0.01(-9.09%)
Nov 04, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 29, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Oct 19, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 16, 2020 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Oct 14, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 07, 2020 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Oct 06, 2020 0.1100 0.1300 0.1100 0.1300 51,000 +0.02(+18.18%)
Oct 05, 2020 0.1100 0.1100 0.1100 0.1100 5,700 +0.01(+4.76%)
Oct 02, 2020 0.1050 0.1050 0.1050 0.1050 23,501 +0.00(+0.00%)
Oct 01, 2020 0.1050 0.1050 0.1000 0.1050 12,722 +0.00(+0.00%)
Sep 30, 2020 0.1050 0.1050 0.1000 0.1050 48,000 +0.00(+0.00%)
Sep 28, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 25, 2020 0.1100 0.1100 0.1050 0.1050 124,900 +0.00(+5.00%)
Sep 24, 2020 0.1200 0.1200 0.1000 0.1000 106,500 -0.02(-16.67%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 37,790 -0.01(-4.00%)
Sep 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 18, 2020 0.1250 0.1250 0.1250 0.1250 23,000 +0.00(+0.00%)
Sep 17, 2020 0.1250 0.1250 0.1250 23 +0.00(+0.00%)
Sep 16, 2020 0.1250 0.1250 0.1250 400 +0.00(+0.00%)
Sep 15, 2020 0.1250 0.1250 0.1250 0.1250 9,500 -0.01(-3.85%)
Sep 14, 2020 0.1300 0.1300 0.1300 0.1300 17,261 +0.01(+4.00%)
Sep 10, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 09, 2020 0.1300 0.1300 0.1250 0.1250 32,600 -0.01(-7.41%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 03, 2020 0.1300 0.1350 0.1300 0.1300 24,500 -0.01(-3.70%)
Sep 02, 2020 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.