Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0650 0.0700 0.0650 0.0700 8,450 -0.01(-12.50%)
Nov 28, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 25, 2016 0.0650 0.0800 0.0650 0.0700 45,500 +0.01(+16.67%)
Nov 24, 2016 0.0650 0.0650 0.0600 0.0600 75,000 -0.01(-14.29%)
Nov 23, 2016 0.0700 0.0700 0.0700 0.0700 73,300 +0.00(+0.00%)
Nov 22, 2016 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Nov 17, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2016 0.0750 0.0750 0.0750 240 +0.00(+7.14%)
Nov 14, 2016 0.0800 0.0800 0.0700 0.0700 23,100 -0.01(-12.50%)
Nov 11, 2016 0.0950 0.0950 0.0800 0.0800 3,000 -0.01(-11.11%)
Nov 10, 2016 0.0850 0.0900 0.0750 0.0900 37,100 +0.00(+5.88%)
Nov 09, 2016 0.1000 0.1000 0.0850 0.0850 10,319 -0.00(-5.56%)
Nov 08, 2016 0.0950 0.0950 0.0900 0.0900 19,900 -0.01(-10.00%)
Nov 04, 2016 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Nov 03, 2016 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Nov 02, 2016 0.1050 0.1050 0.1000 0.1000 2,000 -0.01(-9.09%)
Nov 01, 2016 0.1050 0.1100 0.1050 0.1100 35,500 +0.01(+10.00%)
Oct 31, 2016 0.1100 0.1100 0.1000 0.1000 22,075 +0.00(+0.00%)
Oct 28, 2016 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Oct 27, 2016 0.0950 0.1100 0.0950 0.1100 1,500 +0.01(+10.00%)
Oct 25, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 20, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0.1000 1,540 -0.01(-9.09%)
Oct 13, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 12, 2016 0.1100 0.1100 0.1000 0.1000 15,514 -0.01(-13.04%)
Oct 03, 2016 0.1150 0.1150 0.1150 5 +0.01(+15.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Sep 29, 2016 0.1100 0.1200 0.1100 0.1200 25,000 +0.02(+20.00%)
Sep 28, 2016 0.1050 0.1050 0.1000 0.1000 20,300 -0.00(-4.76%)
Sep 27, 2016 0.1050 0.1050 0.1000 0.1050 77,450 -0.01(-4.55%)
Sep 26, 2016 0.0950 0.1100 0.0950 0.1100 13,000 +0.01(+10.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0.1000 5,050 -0.02(-16.67%)
Sep 22, 2016 0.1200 0.1200 0.1200 0.1200 12,900 +0.01(+9.09%)
Sep 21, 2016 0.1100 0.1100 0.1100 0.1100 35,010 -0.01(-8.33%)
Sep 20, 2016 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Sep 19, 2016 0.1250 0.1250 0.1150 0.1150 64,849 -0.00(-4.17%)
Sep 15, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2016 0.1100 0.1200 0.1100 0.1200 4,300 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1200 0.1000 0.1200 40,000 +0.02(+20.00%)
Sep 08, 2016 0.1000 0.1000 0.1000 100 -0.01(-13.04%)
Sep 07, 2016 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 06, 2016 0.1050 0.1150 0.1000 0.1150 61,000 +0.01(+15.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.