Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2950 +0.0150 (+5.36%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0450 0.0350 0.0450 852,622 +0.00(+12.50%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0400 1,707,725 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0450 0.0400 0.0400 841,977 +0.00(+0.00%)
Nov 25, 2022 0.0450 0.0450 0.0400 0.0400 1,831,746 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0350 0.0400 695,868 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0400 0.0350 0.0400 301,184 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0400 0.0350 0.0400 1,718,525 +0.00(+14.29%)
Nov 21, 2022 0.0400 0.0400 0.0350 0.0350 1,120,860 -0.00(-12.50%)
Nov 18, 2022 0.0450 0.0450 0.0400 0.0400 2,439,707 -0.00(-6.98%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0430 1,386,256 -0.00(-4.44%)
Nov 16, 2022 0.0500 0.0550 0.0400 0.0450 9,312,329 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0550 0.0500 0.0500 1,004,525 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0550 0.0500 0.0500 1,031,961 -0.00(-5.66%)
Nov 11, 2022 0.0500 0.0550 0.0500 0.0530 276,974 +0.00(+0.00%)
Nov 10, 2022 0.0550 0.0550 0.0500 0.0530 282,137 +0.00(+6.00%)
Nov 09, 2022 0.0500 0.0550 0.0500 0.0500 919,854 -0.00(-9.09%)
Nov 08, 2022 0.0550 0.0550 0.0500 0.0550 500,533 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0550 0.0500 0.0550 391,704 +0.00(+10.00%)
Nov 04, 2022 0.0550 0.0550 0.0500 0.0500 786,741 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0550 0.0500 0.0500 2,092,147 -0.00(-9.09%)
Nov 02, 2022 0.0550 0.0550 0.0500 0.0550 4,109,839 +0.00(+0.00%)
Nov 01, 2022 0.0500 0.0550 0.0500 0.0550 2,194,110 +0.00(+10.00%)
Oct 31, 2022 0.0550 0.0550 0.0500 0.0500 2,723,754 -0.00(-9.09%)
Oct 28, 2022 0.0500 0.0550 0.0500 0.0550 695,835 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0450 0.0550 1,936,016 +0.00(+10.00%)
Oct 26, 2022 0.0550 0.0600 0.0500 0.0500 6,287,676 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0600 0.0450 0.0500 2,538,712 +0.00(+0.00%)
Oct 24, 2022 0.0500 0.0500 0.0450 0.0500 800,207 -0.00(-9.09%)
Oct 21, 2022 0.0500 0.0550 0.0450 0.0550 2,007,956 +0.00(+10.00%)
Oct 20, 2022 0.0500 0.0550 0.0500 0.0500 1,538,129 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0500 0.0500 2,820,909 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0550 0.0500 0.0500 1,396,442 -0.00(-9.09%)
Oct 17, 2022 0.0550 0.0550 0.0500 0.0550 438,423 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0550 0.0500 0.0550 441,307 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0600 0.0500 0.0550 3,820,132 -0.00(-8.33%)
Oct 12, 2022 0.0600 0.0600 0.0550 0.0600 904,055 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0700 0.0550 0.0600 3,967,276 -0.01(-7.69%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0700 0.0650 0.0650 324,501 -0.01(-7.14%)
Oct 05, 2022 0.0650 0.0700 0.0650 0.0700 484,889 +0.01(+7.69%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0650 128,890 +0.00(+0.00%)
Oct 03, 2022 0.0650 0.0700 0.0600 0.0650 320,301 +0.00(+0.00%)
Sep 30, 2022 0.0650 0.0650 0.0600 0.0650 544,960 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0650 560,474 -0.01(-7.14%)
Sep 28, 2022 0.0650 0.0700 0.0650 0.0700 337,501 +0.01(+7.69%)
Sep 27, 2022 0.0650 0.0700 0.0650 0.0650 706,322 +0.00(+0.00%)
Sep 26, 2022 0.0650 0.0700 0.0650 0.0650 961,092 -0.01(-7.14%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0700 215,591 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0700 0.0650 0.0700 3,444,716 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0700 0.0650 0.0700 207,910 +0.01(+7.69%)
Sep 20, 2022 0.0650 0.0700 0.0650 0.0650 363,103 +0.00(+0.00%)
Sep 19, 2022 0.0650 0.0700 0.0650 0.0650 2,488,324 +0.00(+0.00%)
Sep 16, 2022 0.0700 0.0700 0.0650 0.0650 1,689,159 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0700 0.0650 0.0650 165,835 -0.01(-7.14%)
Sep 14, 2022 0.0700 0.0700 0.0650 0.0700 170,678 +0.00(+0.00%)
Sep 13, 2022 0.0700 0.0700 0.0650 0.0700 386,267 +0.00(+0.00%)
Sep 12, 2022 0.0700 0.0700 0.0650 0.0700 1,419,207 +0.01(+7.69%)
Sep 09, 2022 0.0700 0.0700 0.0650 0.0650 342,044 -0.01(-7.14%)
Sep 08, 2022 0.0700 0.0700 0.0650 0.0700 475,389 +0.01(+7.69%)
Sep 07, 2022 0.0650 0.0700 0.0650 0.0650 243,363 -0.01(-7.14%)
Sep 06, 2022 0.0700 0.0700 0.0650 0.0700 473,563 +0.00(+0.00%)
Sep 02, 2022 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.