Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Nov 29, 2023 0.2200 0.2400 0.2200 0.2300 33,000 +0.01(+4.55%)
Nov 28, 2023 0.2000 0.2200 0.2000 0.2200 36,800 +0.02(+10.00%)
Nov 27, 2023 0.2000 0.2000 0.1700 0.2000 8,000 +0.00(+0.00%)
Nov 24, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 23, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 21, 2023 0.2000 0 +0.01(+2.56%)
Nov 20, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Nov 15, 2023 0.1950 0 -0.01(-2.50%)
Nov 10, 2023 0.2000 0 -0.01(-4.76%)
Nov 09, 2023 0.1800 0.2100 0.1800 0.2100 15,500 +0.02(+10.53%)
Nov 08, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Nov 06, 2023 0.1900 0 +0.00(+0.00%)
Nov 03, 2023 0.2050 0.2050 0.1900 0.1900 6,565 +0.00(+0.00%)
Nov 02, 2023 0.1900 0.1900 0.1900 0.1900 49,000 +0.00(+0.00%)
Nov 01, 2023 0.1900 0.1900 0.1900 0.1900 1,000 -0.03(-13.64%)
Oct 31, 2023 0.2200 0.2200 0.2200 0.2200 2,000 -0.02(-8.33%)
Oct 30, 2023 0.2050 0.2400 0.2050 0.2400 38,634 +0.04(+17.07%)
Oct 20, 2023 0.2050 0 +0.00(+2.50%)
Oct 18, 2023 0.2000 0 -0.00(-2.44%)
Oct 11, 2023 0.2050 0 +0.01(+7.89%)
Oct 06, 2023 0.1900 0 +0.01(+5.56%)
Oct 04, 2023 0.1800 0 -0.01(-5.26%)
Sep 29, 2023 0.1900 0 +0.00(+0.00%)
Sep 28, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Sep 27, 2023 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-2.63%)
Sep 22, 2023 0.1900 0 -0.03(-13.64%)
Sep 21, 2023 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Sep 20, 2023 0.2300 0.2300 0.2300 0.2300 19,100 +0.01(+4.55%)
Sep 19, 2023 0.2050 0.2200 0.2000 0.2200 65,300 +0.01(+2.33%)
Sep 15, 2023 0.2150 0 -0.02(-10.42%)
Sep 14, 2023 0.2600 0.2600 0.2200 0.2400 41,000 -0.04(-12.73%)
Sep 13, 2023 0.1950 0.2750 0.1950 0.2750 97,070 +0.08(+37.50%)
Sep 12, 2023 0.1850 0.2400 0.1750 0.2000 149,200 -0.02(-9.09%)
Sep 11, 2023 0.1500 0.2200 0.1500 0.2200 203,313 +0.08(+51.72%)
Sep 08, 2023 0.1500 0.1500 0.1450 0.1450 20,500 -0.02(-9.38%)
Sep 07, 2023 0.1700 0.1700 0.1500 0.1600 125,000 -0.01(-8.57%)
Sep 06, 2023 0.1700 0.1750 0.1700 0.1750 34,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.