Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1550 0 +0.01(+3.33%)
Nov 23, 2022 0.1500 0 +0.00(+0.00%)
Nov 22, 2022 0.1800 0.1800 0.1500 0.1500 38,000 -0.03(-16.67%)
Nov 21, 2022 0.1800 0.1800 0.1800 0.1800 28,005 +0.00(+0.00%)
Nov 18, 2022 0.1900 0.1900 0.1800 0.1800 53,500 -0.01(-2.70%)
Nov 17, 2022 0.1800 0.1850 0.1800 0.1850 14,000 +0.01(+2.78%)
Nov 16, 2022 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Nov 15, 2022 0.1800 0.1800 0.1800 0.1800 37,892 +0.00(+0.00%)
Nov 14, 2022 0.1650 0.1850 0.1650 0.1800 36,500 +0.02(+12.50%)
Nov 10, 2022 0.1600 0 +0.01(+6.67%)
Nov 09, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-11.76%)
Nov 08, 2022 0.1700 0.1700 0.1700 0.1700 16,000 +0.01(+6.25%)
Nov 07, 2022 0.1400 0.1600 0.1400 0.1600 14,199 -0.01(-5.88%)
Nov 03, 2022 0.1700 0 +0.00(+0.00%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Nov 01, 2022 0.1500 0.1700 0.1500 0.1500 18,700 +0.00(+0.00%)
Oct 31, 2022 0.1500 0.1500 0.1500 0.1500 3,115 -0.01(-6.25%)
Oct 28, 2022 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
Oct 27, 2022 0.1550 0.1550 0.1550 0.1550 4,700 +0.00(+0.00%)
Oct 26, 2022 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-6.06%)
Oct 25, 2022 0.1600 0.1700 0.1600 0.1650 7,500 +0.01(+6.45%)
Oct 24, 2022 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Oct 21, 2022 0.1650 0.1650 0.1450 0.1550 54,700 -0.02(-8.82%)
Oct 20, 2022 0.1700 0.1800 0.1700 0.1700 23,500 +0.01(+3.03%)
Oct 19, 2022 0.1650 0.1650 0.1650 0.1650 1,514 +0.00(+0.00%)
Oct 18, 2022 0.1650 0.1650 0.1650 0.1650 8,237 -0.01(-2.94%)
Oct 14, 2022 0.1700 0 +0.01(+3.03%)
Oct 13, 2022 0.1800 0.1800 0.1650 0.1650 47,500 -0.02(-10.81%)
Oct 12, 2022 0.2100 0.2100 0.1800 0.1850 73,500 -0.02(-11.90%)
Oct 11, 2022 0.2100 0.2100 0.2050 0.2100 21,500 +0.00(+0.00%)
Oct 07, 2022 0.2100 0 -0.01(-4.55%)
Oct 06, 2022 0.2100 0.2200 0.2100 0.2200 24,500 +0.01(+2.33%)
Oct 05, 2022 0.2200 0.2200 0.2150 0.2150 10,500 -0.01(-2.27%)
Oct 04, 2022 0.2200 0.2200 0.2100 0.2200 23,500 +0.00(+0.00%)
Oct 03, 2022 0.2150 0.2200 0.2150 0.2200 16,510 +0.00(+0.00%)
Sep 30, 2022 0.1950 0.2900 0.1950 0.2200 32,000 +0.02(+12.82%)
Sep 29, 2022 0.2100 0.2100 0.1950 0.1950 10,500 -0.01(-7.14%)
Sep 28, 2022 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Sep 27, 2022 0.2150 0.2150 0.2150 0.2150 20,300 -0.01(-2.27%)
Sep 26, 2022 0.2400 0.2400 0.2200 0.2200 31,700 -0.03(-12.00%)
Sep 23, 2022 0.2500 0.2500 0.2500 0.2500 4,700 -0.06(-19.35%)
Sep 22, 2022 0.2800 0.3200 0.2800 0.3100 5,000 +0.04(+14.81%)
Sep 20, 2022 0.2700 0 +0.00(+0.00%)
Sep 19, 2022 0.2200 0.2700 0.2000 0.2700 11,001 +0.05(+22.73%)
Sep 16, 2022 0.1950 0.2500 0.1950 0.2200 161,940 +0.02(+10.00%)
Sep 15, 2022 0.2000 0.2000 0.2000 0.2000 10,004 +0.00(+0.00%)
Sep 14, 2022 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 13, 2022 0.2050 0.2050 0.2000 0.2000 21,220 -0.00(-2.44%)
Sep 12, 2022 0.2100 0.2100 0.2050 0.2050 4,500 +0.00(+0.00%)
Sep 09, 2022 0.2100 0.2100 0.2050 0.2050 11,000 -0.01(-4.65%)
Sep 07, 2022 0.2150 2 +0.00(+0.00%)
Sep 06, 2022 0.2150 0.2200 0.2150 0.2150 13,500 -0.01(-2.27%)
Sep 02, 2022 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.