Indicators

(TSV: LORD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.2650	0.2650	0.2650	0	-0.02(-7.02%)
Nov 26, 2020	0.3250	0.3250	0.2650	0.2850	30,050	-0.02(-5.00%)
Nov 25, 2020	0.2700	0.3450	0.2700	0.3000	153,500	+0.02(+7.14%)
Nov 24, 2020	0.3000	0.3500	0.2800	0.2800	49,090	+0.04(+16.67%)
Nov 23, 2020	0.1950	0.3500	0.1950	0.2400	236,960	+0.09(+60.00%)
Nov 20, 2020		0.1500	0.1500	0.1500	33	+0.00(+0.00%)
Nov 18, 2020		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Nov 17, 2020		0.1700	0.1700	0.1700	466	+0.00(+0.00%)
Nov 11, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 05, 2020		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Nov 02, 2020		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Oct 30, 2020	0.1800	0.1800	0.1800	0.1800	12,500	+0.01(+5.88%)
Oct 29, 2020	0.1700	0.1700	0.1700	0.1700	500	-0.03(-17.07%)
Oct 27, 2020		0.2050	0.2050	0.2050	0	+0.02(+13.89%)
Oct 26, 2020	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-10.00%)
Oct 23, 2020	0.2800	0.2800	0.2000	0.2000	119,350	-0.04(-16.67%)
Oct 22, 2020	0.2600	0.2600	0.2400	0.2400	17,000	-0.01(-4.00%)
Oct 21, 2020	0.2300	0.2500	0.2300	0.2500	22,000	+0.15(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.