Indicators

(TSV: QBC-P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 16, 2018	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Oct 30, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 26, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 24, 2018		0.1000	0.1000	0.1000	0	-0.04(-31.03%)
Oct 19, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 17, 2018		0.1450	0.1450	0.1450	0	+0.04(+38.10%)
Oct 03, 2018		0.1050	0.1050	0.1050	0	-0.04(-30.00%)
Oct 02, 2018	0.1500	0.1500	0.1500	0.1500	500	+0.05(+50.00%)
Sep 25, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 14, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 13, 2018	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Sep 07, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 06, 2018	0.1000	0.1000	0.1000	0.1000	100,000	+0.00(+0.00%)
Sep 05, 2018	0.1000	0.1000	0.1000	0.1000	93,500	-0.10(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.