Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Nov 21, 2018 0.0350 0.0350 0.0300 0.0300 99,540 -0.01(-14.29%)
Nov 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0350 0.0350 261,000 +0.00(+0.00%)
Nov 13, 2018 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Nov 12, 2018 0.0350 0.0400 0.0350 0.0400 35,175 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0400 0.0350 0.0400 634,000 -0.00(-11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 51,500 +0.01(+11.11%)
Oct 16, 2018 0.0450 0.0500 0.0450 0.0450 289,000 -0.01(-10.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 311,000 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Oct 11, 2018 0.0550 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Oct 10, 2018 0.0550 0.0550 0.0550 0.0550 10,400 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0600 0.0550 0.0550 67,400 +0.00(+0.00%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 28, 2018 0.0550 0.0600 0.0550 0.0600 56,000 +0.00(+9.09%)
Sep 27, 2018 0.0500 0.0550 0.0500 0.0550 2,473,500 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Sep 25, 2018 0.0550 0.0600 0.0500 0.0550 480,000 +0.00(+10.00%)
Sep 24, 2018 0.0550 0.0600 0.0500 0.0500 155,000 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0450 0.0500 114,000 -0.00(-9.09%)
Sep 18, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0550 0.0600 286,000 +0.01(+20.00%)
Sep 13, 2018 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0550 0.0500 0.0500 36,500 -0.01(-16.67%)
Sep 11, 2018 0.0550 0.0600 0.0500 0.0600 194,389 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 07, 2018 0.0600 0.0600 0.0550 0.0550 101,499 -0.01(-15.38%)
Sep 06, 2018 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Sep 05, 2018 0.0700 0.0750 0.0650 0.0650 277,385 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.