Indicators

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Nov 26, 2013	0.0450	0.0450	0.0450	0.0450	11,993	+0.00(+0.00%)
Nov 25, 2013	0.0450	0.0450	0.0450	0.0450	2,320	-0.01(-10.00%)
Nov 22, 2013	0.0500	0.0500	0.0500	0.0500	24,000	+0.01(+11.11%)
Nov 20, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 18, 2013		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 15, 2013	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+25.00%)
Nov 14, 2013	0.0400	0.0450	0.0400	0.0400	22,800	+0.00(+0.00%)
Nov 11, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 08, 2013	0.0400	0.0400	0.0400	0.0400	70,850	-0.00(-11.11%)
Nov 07, 2013	0.0400	0.0450	0.0400	0.0450	210,000	-0.01(-10.00%)
Nov 05, 2013		0.0500	0.0500	0.0500	784	+0.01(+25.00%)
Nov 04, 2013	0.0500	0.0500	0.0350	0.0400	157,800	-0.01(-20.00%)
Oct 30, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 29, 2013	0.0400	0.0400	0.0400	0.0400	110,000	+0.00(+0.00%)
Oct 28, 2013	0.0400	0.0400	0.0400	0.0400	132,003	+0.00(+0.00%)
Oct 25, 2013	0.0500	0.0500	0.0400	0.0400	139,500	-0.01(-20.00%)
Oct 24, 2013	0.0450	0.0500	0.0450	0.0500	241,800	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.