Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9800 1.010 0.9700 0.9700 16,143 -0.01(-1.02%)
Nov 29, 2022 1.010 1.010 0.9700 0.9800 21,507 +0.01(+1.03%)
Nov 28, 2022 1.000 1.000 0.9700 0.9700 19,000 +0.00(+0.00%)
Nov 25, 2022 0.9800 0.9800 0.9700 0.9700 9,535 -0.02(-2.02%)
Nov 24, 2022 0.9900 0.9900 0.9900 0.9900 2,600 +0.00(+0.00%)
Nov 23, 2022 1.010 1.010 0.9400 0.9900 49,083 -0.02(-1.98%)
Nov 22, 2022 0.9400 1.010 0.9400 1.010 36,921 +0.08(+8.60%)
Nov 21, 2022 0.9200 0.9900 0.9200 0.9300 9,793 -0.02(-2.11%)
Nov 18, 2022 0.9500 0.9600 0.9300 0.9500 4,668 +0.02(+2.15%)
Nov 17, 2022 0.9100 0.9300 0.9100 0.9300 33,985 -0.01(-1.06%)
Nov 16, 2022 0.9400 0.9500 0.9400 0.9400 9,565 +0.00(+0.00%)
Nov 15, 2022 0.9300 0.9500 0.9300 0.9400 7,355 +0.03(+3.30%)
Nov 14, 2022 0.9400 0.9700 0.9100 0.9100 85,300 -0.02(-2.15%)
Nov 11, 2022 0.9500 0.9500 0.9300 0.9300 16,352 +0.00(+0.00%)
Nov 10, 2022 0.9500 0.9600 0.9100 0.9300 31,886 +0.00(+0.00%)
Nov 09, 2022 0.9600 0.9600 0.9200 0.9300 35,966 -0.04(-4.12%)
Nov 08, 2022 0.9500 0.9800 0.9500 0.9700 29,600 +0.00(+0.00%)
Nov 07, 2022 0.9500 0.9700 0.9500 0.9700 16,423 +0.02(+2.11%)
Nov 04, 2022 0.9400 1.000 0.9400 0.9500 119,501 +0.00(+0.00%)
Nov 03, 2022 1.040 1.040 0.9500 0.9500 37,342 -0.06(-5.94%)
Nov 02, 2022 1.150 1.150 0.9000 1.010 166,263 -0.19(-15.83%)
Nov 01, 2022 1.210 1.210 1.190 1.200 15,506 -0.02(-1.64%)
Oct 31, 2022 1.110 1.220 1.110 1.220 38,401 +0.08(+7.02%)
Oct 28, 2022 1.120 1.160 1.120 1.140 24,262 -0.01(-0.87%)
Oct 27, 2022 1.050 1.160 1.050 1.150 30,115 +0.05(+4.55%)
Oct 26, 2022 1.070 1.150 1.070 1.100 39,460 -0.03(-2.65%)
Oct 25, 2022 1.050 1.140 1.050 1.130 24,233 +0.04(+3.67%)
Oct 24, 2022 1.050 1.100 1.050 1.090 24,067 +0.04(+3.81%)
Oct 21, 2022 1.070 1.070 1.010 1.050 33,450 +0.02(+1.94%)
Oct 20, 2022 0.9700 1.050 0.9700 1.030 43,168 +0.06(+6.19%)
Oct 19, 2022 0.9000 0.9700 0.9000 0.9700 39,063 +0.05(+5.43%)
Oct 18, 2022 0.9200 0.9200 0.9000 0.9200 8,230 +0.02(+2.22%)
Oct 17, 2022 0.9100 0.9300 0.8900 0.9000 18,320 +0.01(+1.12%)
Oct 14, 2022 0.9000 0.9000 0.8600 0.8900 8,516 +0.00(+0.00%)
Oct 13, 2022 0.8900 0.8900 0.8600 0.8900 39,177 -0.02(-2.20%)
Oct 12, 2022 0.9200 0.9500 0.8800 0.9100 13,800 -0.02(-2.15%)
Oct 11, 2022 0.9400 1.000 0.9300 0.9300 38,814 -0.04(-4.12%)
Oct 07, 2022 0.9700 0 -0.01(-1.02%)
Oct 06, 2022 1.000 1.010 0.9700 0.9800 13,875 +0.00(+0.00%)
Oct 05, 2022 0.9700 1.000 0.9700 0.9800 8,058 -0.03(-2.97%)
Oct 04, 2022 0.9700 1.060 0.9600 1.010 42,075 +0.04(+4.12%)
Oct 03, 2022 0.9200 0.9700 0.9200 0.9700 12,382 +0.03(+3.19%)
Sep 30, 2022 0.9400 0.9500 0.9200 0.9400 63,378 +0.01(+1.08%)
Sep 29, 2022 0.9100 0.9300 0.8900 0.9300 28,711 +0.04(+4.49%)
Sep 28, 2022 0.8900 0.8900 0.8700 0.8900 55,201 +0.02(+2.30%)
Sep 27, 2022 0.9000 0.9000 0.8600 0.8700 46,751 -0.03(-3.33%)
Sep 26, 2022 0.9000 0.9900 0.9000 0.9000 21,600 +0.00(+0.00%)
Sep 23, 2022 0.8700 0.9800 0.8700 0.9000 10,180 -0.01(-1.10%)
Sep 22, 2022 0.9300 0.9300 0.8700 0.9100 188,620 -0.03(-3.19%)
Sep 21, 2022 0.9500 0.9500 0.9300 0.9400 27,012 -0.01(-1.05%)
Sep 20, 2022 1.010 1.010 0.9400 0.9500 74,001 -0.05(-5.00%)
Sep 19, 2022 1.030 1.030 0.9500 1.000 55,160 -0.03(-2.91%)
Sep 16, 2022 1.070 1.070 1.030 1.030 9,366 -0.02(-1.90%)
Sep 15, 2022 0.9900 1.050 0.9900 1.050 19,403 +0.05(+5.00%)
Sep 14, 2022 0.9800 1.000 0.9800 1.000 12,100 +0.02(+2.04%)
Sep 13, 2022 0.9900 0.9900 0.9700 0.9800 5,904 +0.00(+0.00%)
Sep 12, 2022 0.9800 0.9800 0.9700 0.9800 11,440 +0.04(+4.26%)
Sep 09, 2022 0.9200 0.9500 0.9200 0.9400 26,428 -0.01(-1.05%)
Sep 08, 2022 0.9500 0.9900 0.9300 0.9500 9,420 -0.02(-2.06%)
Sep 07, 2022 1.020 1.030 0.9600 0.9700 21,604 -0.02(-2.02%)
Sep 06, 2022 1.010 1.020 0.9900 0.9900 9,631 -0.06(-5.71%)
Sep 02, 2022 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.