Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4600 0.4600 0.4500 0.4500 3,579 +0.00(+0.00%)
Nov 28, 2019 0.4750 0.4750 0.4500 0.4500 11,500 -0.01(-2.17%)
Nov 27, 2019 0.4800 0.4800 0.4600 0.4600 1,965 +0.02(+3.37%)
Nov 26, 2019 0.4600 0.4900 0.4450 0.4450 17,520 +0.00(+0.00%)
Nov 25, 2019 0.4300 0.4500 0.4300 0.4450 9,413 -0.01(-1.11%)
Nov 22, 2019 0.4650 0.4650 0.4450 0.4500 8,700 +0.03(+7.14%)
Nov 21, 2019 0.4250 0.4250 0.4150 0.4200 14,220 +0.01(+1.20%)
Nov 20, 2019 0.4400 0.4400 0.4150 0.4150 9,300 +0.01(+1.22%)
Nov 19, 2019 0.4350 0.4350 0.4100 0.4100 13,099 -0.03(-6.82%)
Nov 18, 2019 0.4800 0.4800 0.4300 0.4400 22,516 +0.01(+2.33%)
Nov 15, 2019 0.4050 0.4700 0.4000 0.4300 74,533 +0.04(+11.69%)
Nov 14, 2019 0.3800 0.4400 0.3750 0.3850 520,882 +0.07(+20.31%)
Nov 13, 2019 0.5900 0.6200 0.3150 0.3200 734,374 -0.42(-56.76%)
Nov 12, 2019 0.7900 0.7900 0.7400 0.7400 7,888 -0.04(-5.13%)
Nov 11, 2019 0.7800 0.7800 0.7700 0.7800 3,000 +0.02(+2.63%)
Nov 08, 2019 0.7600 0.7700 0.7600 0.7600 45,054 +0.00(+0.00%)
Nov 07, 2019 0.7300 0.7600 0.7300 0.7600 15,528 +0.03(+4.11%)
Nov 06, 2019 0.7200 0.7300 0.7200 0.7300 6,000 +0.00(+0.00%)
Nov 05, 2019 0.7300 0.7400 0.7100 0.7300 36,000 -0.01(-1.35%)
Nov 04, 2019 0.7100 0.7400 0.7000 0.7400 48,800 +0.05(+7.25%)
Nov 01, 2019 0.6900 0.7000 0.6900 0.6900 6,500 -0.01(-1.43%)
Oct 31, 2019 0.7100 0.7200 0.7000 0.7000 12,100 -0.01(-1.41%)
Oct 30, 2019 0.6900 0.7300 0.6900 0.7100 15,535 +0.00(+0.00%)
Oct 29, 2019 0.7100 0.7100 0.7000 0.7100 5,491 -0.05(-6.58%)
Oct 28, 2019 0.7600 0.7600 0.7600 0.7600 1,809 +0.06(+8.57%)
Oct 25, 2019 0.7300 0.7600 0.7000 0.7000 9,090 +0.00(+0.00%)
Oct 24, 2019 0.7300 0.7300 0.7000 0.7000 1,915 -0.02(-2.78%)
Oct 23, 2019 0.7000 0.7300 0.7000 0.7200 9,602 -0.01(-1.37%)
Oct 22, 2019 0.6900 0.7300 0.6900 0.7300 8,715 +0.02(+2.82%)
Oct 21, 2019 0.6900 0.7200 0.6800 0.7100 28,264 +0.00(+0.00%)
Oct 18, 2019 0.7600 0.7600 0.7100 0.7100 17,300 +0.00(+0.00%)
Oct 17, 2019 0.7000 0.7300 0.7000 0.7100 8,500 +0.01(+1.43%)
Oct 16, 2019 0.7200 0.7200 0.7000 0.7000 15,163 +0.02(+2.94%)
Oct 15, 2019 0.6600 0.7000 0.6600 0.6800 44,079 +0.00(+0.00%)
Oct 11, 2019 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
Oct 10, 2019 0.7400 0.7400 0.7200 0.7400 53,721 +0.00(+0.00%)
Oct 09, 2019 0.7800 0.7800 0.7400 0.7400 41,623 -0.03(-3.90%)
Oct 08, 2019 0.7900 0.7900 0.7500 0.7700 72,261 -0.03(-3.14%)
Oct 07, 2019 0.8100 0.8200 0.7950 0.7950 17,289 -0.02(-1.85%)
Oct 04, 2019 0.8000 0.8400 0.8000 0.8100 37,750 +0.04(+5.19%)
Oct 03, 2019 0.7900 0.8200 0.7500 0.7700 65,100 -0.02(-2.53%)
Oct 02, 2019 0.8400 0.8400 0.7900 0.7900 49,187 -0.01(-1.25%)
Oct 01, 2019 0.8300 0.8300 0.7800 0.8000 22,030 +0.01(+1.27%)
Sep 30, 2019 0.8200 0.8200 0.7500 0.7900 23,150 -0.04(-4.82%)
Sep 27, 2019 0.7800 0.8300 0.7400 0.8300 41,350 +0.11(+15.28%)
Sep 26, 2019 0.7600 0.7800 0.7200 0.7200 18,500 -0.04(-5.26%)
Sep 25, 2019 0.7900 0.7900 0.7500 0.7600 11,000 -0.01(-1.30%)
Sep 24, 2019 0.7800 0.8200 0.7700 0.7700 52,322 +0.00(+0.00%)
Sep 23, 2019 0.7600 0.8100 0.7600 0.7700 30,268 +0.06(+8.45%)
Sep 20, 2019 0.6200 0.8100 0.6200 0.7100 236,656 +0.08(+12.70%)
Sep 19, 2019 0.7100 0.7100 0.6100 0.6300 191,380 -0.09(-12.50%)
Sep 18, 2019 0.7500 0.7800 0.7200 0.7200 198,240 -0.04(-5.26%)
Sep 17, 2019 0.9300 0.9300 0.7600 0.7600 665,859 -0.15(-16.48%)
Sep 16, 2019 1.020 1.040 0.9100 0.9100 205,958 -0.05(-5.21%)
Sep 13, 2019 1.020 1.020 0.9500 0.9600 19,669 -0.04(-4.00%)
Sep 12, 2019 0.9500 1.020 0.9000 1.000 157,155 +0.00(+0.00%)
Sep 11, 2019 1.060 1.060 0.8200 1.000 329,448 +0.01(+1.01%)
Sep 10, 2019 1.100 1.140 0.9300 0.9900 317,298 -0.04(-3.88%)
Sep 09, 2019 0.9500 1.100 0.8800 1.030 348,417 +0.12(+13.19%)
Sep 06, 2019 0.8500 0.9500 0.8500 0.9100 128,697 +0.08(+9.64%)
Sep 05, 2019 0.9000 0.9900 0.8300 0.8300 355,009 -0.07(-7.78%)
Sep 04, 2019 0.8000 0.9000 0.7900 0.9000 123,744 +0.07(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.