Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2500 0.2500 0.2500 0.2500 7,300 -0.03(-10.71%)
Nov 27, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Nov 21, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 20, 2018 0.2650 0.2650 0.2600 0.2600 11,500 -0.01(-3.70%)
Nov 19, 2018 0.2750 0.2750 0.2700 0.2700 17,500 -0.05(-16.92%)
Nov 16, 2018 0.3000 0.3250 0.2650 0.3250 10,986 +0.03(+8.33%)
Nov 15, 2018 0.3000 0.3000 0.3000 0.3000 30,000 +0.02(+7.14%)
Nov 14, 2018 0.2500 0.3700 0.2500 0.2800 327,500 +0.03(+12.00%)
Nov 13, 2018 0.2900 0.2900 0.2500 0.2500 91,060 -0.03(-12.28%)
Nov 12, 2018 0.3100 0.3100 0.2850 0.2850 19,200 -0.03(-8.06%)
Nov 09, 2018 0.3000 0.3100 0.3000 0.3100 18,830 +0.01(+3.33%)
Nov 08, 2018 0.3000 0.3000 0.3000 450 +0.00(+0.00%)
Nov 07, 2018 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Nov 06, 2018 0.2900 0.3000 0.2900 0.3000 27,010 -0.01(-3.23%)
Nov 05, 2018 0.3750 0.3750 0.2850 0.3100 6,208 +0.03(+10.71%)
Nov 02, 2018 0.3200 0.3200 0.2800 0.2800 9,500 -0.01(-5.08%)
Oct 31, 2018 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Oct 30, 2018 0.2750 0.2750 0.2750 0.2750 2,800 +0.01(+1.85%)
Oct 29, 2018 0.2700 0.2950 0.2700 0.2700 19,100 +0.00(+0.00%)
Oct 26, 2018 0.2700 0.2700 0.2700 0.2700 7,600 +0.01(+1.89%)
Oct 25, 2018 0.2550 0.2700 0.2550 0.2650 12,000 -0.01(-1.85%)
Oct 24, 2018 0.2650 0.2950 0.2650 0.2700 23,000 +0.00(+0.00%)
Oct 23, 2018 0.3000 0.3000 0.2700 0.2700 7,500 -0.02(-6.90%)
Oct 19, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Oct 18, 2018 0.2800 0.2800 0.2700 0.2700 21,800 +0.00(+0.00%)
Oct 17, 2018 0.2700 0.2700 0.2700 50 +0.00(+0.00%)
Oct 16, 2018 0.2700 0.2700 0.2700 0.2700 4,250 +0.00(+0.00%)
Oct 15, 2018 0.2900 0.2900 0.2700 0.2700 5,519 -0.01(-5.26%)
Oct 12, 2018 0.2850 0.2850 0.2850 410 +0.00(+0.00%)
Oct 11, 2018 0.2850 0.2850 0.2800 0.2850 37,809 -0.01(-1.72%)
Oct 10, 2018 0.3700 0.3700 0.2900 0.2900 13,361 -0.07(-19.44%)
Oct 09, 2018 0.3300 0.3600 0.2600 0.3600 85,030 +0.03(+9.09%)
Oct 05, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 04, 2018 0.3300 0.3300 0.3300 0.3300 1,500 +0.03(+8.20%)
Oct 03, 2018 0.3050 0.3300 0.3050 0.3050 15,500 -0.01(-1.61%)
Oct 02, 2018 0.3100 0.3250 0.3000 0.3100 26,600 +0.01(+3.33%)
Oct 01, 2018 0.2700 0.3000 0.2700 0.3000 2,525 +0.02(+9.09%)
Sep 28, 2018 0.2750 0.2750 0.2750 200 +0.00(+0.00%)
Sep 27, 2018 0.2700 0.2750 0.2700 0.2750 8,500 +0.02(+7.84%)
Sep 26, 2018 0.2550 0.2700 0.2550 0.2550 20,999 -0.01(-1.92%)
Sep 25, 2018 0.2900 0.2900 0.2500 0.2600 21,926 -0.02(-8.77%)
Sep 24, 2018 0.2900 0.2900 0.2650 0.2850 41,040 -0.02(-5.00%)
Sep 21, 2018 0.3300 0.3300 0.3000 0.3000 6,750 -0.02(-6.25%)
Sep 20, 2018 0.3000 0.3200 0.2800 0.3200 51,880 +0.01(+3.23%)
Sep 19, 2018 0.3100 0.3100 0.3100 0.3100 3,070 +0.04(+16.98%)
Sep 18, 2018 0.2700 0.2800 0.2650 0.2650 8,144 -0.05(-17.19%)
Sep 14, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Sep 13, 2018 0.2800 0.3150 0.2800 0.3000 6,010 +0.02(+7.14%)
Sep 12, 2018 0.2950 0.2950 0.2550 0.2800 30,800 -0.05(-15.15%)
Sep 11, 2018 0.4000 0.4000 0.2900 0.3300 133,486 -0.05(-13.16%)
Sep 10, 2018 0.3450 0.4150 0.3450 0.3800 73,684 +0.08(+24.59%)
Sep 07, 2018 0.2750 0.3450 0.2750 0.3050 25,569 +0.02(+7.02%)
Sep 06, 2018 0.2600 0.2850 0.2600 0.2850 71,220 +0.02(+7.55%)
Sep 05, 2018 0.2200 0.2650 0.2200 0.2650 65,200 +0.05(+20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.