Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1400 0.1400 0.1350 0.1350 5,960 -0.02(-15.62%)
Nov 29, 2016 0.1450 0.1600 0.1350 0.1600 64,450 +0.02(+18.52%)
Nov 28, 2016 0.1450 0.1450 0.1350 0.1350 3,100 +0.01(+3.85%)
Nov 25, 2016 0.1450 0.1450 0.1300 0.1300 12,900 +0.00(+0.00%)
Nov 24, 2016 0.1350 0.1350 0.1200 0.1300 51,520 -0.01(-3.70%)
Nov 23, 2016 0.1350 0.1350 0.1350 0.1350 3,250 +0.00(+0.00%)
Nov 22, 2016 0.1350 0.1350 0.1350 0.1350 3,007 -0.01(-10.00%)
Nov 21, 2016 0.1350 0.1500 0.1350 0.1500 12,910 -0.02(-11.76%)
Nov 17, 2016 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Nov 15, 2016 0.1450 0.1450 0.1450 480 -0.02(-9.38%)
Nov 14, 2016 0.1450 0.1600 0.1450 0.1600 60,165 +0.01(+6.67%)
Nov 11, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 10, 2016 0.1500 0.1500 0.1500 0.1500 2,936 +0.01(+3.45%)
Nov 09, 2016 0.1450 0.1450 0.1450 0.1450 11,777 +0.00(+0.00%)
Nov 08, 2016 0.1500 0.1500 0.1400 0.1450 10,000 +0.00(+3.57%)
Nov 07, 2016 0.1500 0.1500 0.1400 0.1400 4,800 -0.00(-3.45%)
Nov 04, 2016 0.1500 0.1500 0.1450 0.1450 9,587 -0.01(-3.33%)
Nov 03, 2016 0.1500 0.1650 0.1500 0.1500 13,000 +0.00(+0.00%)
Nov 02, 2016 0.1350 0.1500 0.1300 0.1500 19,000 +0.01(+7.14%)
Nov 01, 2016 0.1350 0.1400 0.1300 0.1400 7,015 +0.01(+3.70%)
Oct 31, 2016 0.1400 0.1500 0.1300 0.1350 29,700 -0.02(-12.90%)
Oct 28, 2016 0.1400 0.1550 0.1350 0.1550 24,230 +0.01(+10.71%)
Oct 27, 2016 0.1450 0.1450 0.1400 0.1400 5,056 -0.00(-3.45%)
Oct 26, 2016 0.1450 0.1450 0.1450 0.1450 16,077 -0.03(-17.14%)
Oct 25, 2016 0.1300 0.1800 0.1300 0.1750 62,050 +0.03(+25.00%)
Oct 24, 2016 0.1400 0.1400 0.1350 0.1400 10,000 +0.01(+7.69%)
Oct 21, 2016 0.1350 0.1400 0.1300 0.1300 9,230 +0.00(+0.00%)
Oct 20, 2016 0.1300 0.1350 0.1300 0.1300 3,260 -0.01(-7.14%)
Oct 19, 2016 0.1450 0.1450 0.1400 0.1400 22,275 -0.01(-9.68%)
Oct 18, 2016 0.1500 0.1550 0.1500 0.1550 4,690 +0.01(+6.90%)
Oct 17, 2016 0.1450 0.1450 0.1450 0.1450 1,820 -0.01(-3.33%)
Oct 14, 2016 0.1350 0.1500 0.1350 0.1500 1,500 +0.02(+15.38%)
Oct 13, 2016 0.1450 0.1450 0.1300 0.1300 29,452 -0.01(-3.70%)
Oct 12, 2016 0.1600 0.1600 0.1350 0.1350 30,900 +0.01(+3.85%)
Oct 11, 2016 0.1300 0.1650 0.1300 0.1300 27,882 -0.01(-10.34%)
Oct 07, 2016 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Oct 06, 2016 0.1550 0.1700 0.1550 0.1700 2,500 +0.01(+6.25%)
Oct 05, 2016 0.1500 0.1600 0.1500 0.1600 7,755 +0.00(+0.00%)
Oct 04, 2016 0.1700 0.1800 0.1550 0.1600 14,680 -0.01(-5.88%)
Oct 03, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Sep 30, 2016 0.1800 0.1800 0.1700 0.1700 5,076 -0.01(-5.56%)
Sep 29, 2016 0.1800 0.1850 0.1750 0.1800 34,500 +0.02(+12.50%)
Sep 28, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1700 0.1600 0.1600 31,520 -0.01(-5.88%)
Sep 26, 2016 0.1550 0.1700 0.1550 0.1700 6,640 +0.02(+9.68%)
Sep 23, 2016 0.1600 0.1600 0.1550 0.1550 20,692 -0.01(-3.13%)
Sep 22, 2016 0.1600 0.1600 0.1600 0.1600 900 -0.01(-5.88%)
Sep 21, 2016 0.1700 0.1700 0.1700 0.1700 1,068 +0.01(+6.25%)
Sep 20, 2016 0.1700 0.1700 0.1600 0.1600 8,320 -0.01(-5.88%)
Sep 19, 2016 0.1650 0.1700 0.1650 0.1700 34,980 -0.01(-8.11%)
Sep 14, 2016 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Sep 13, 2016 0.1800 0.1850 0.1800 0.1850 21,600 +0.01(+2.78%)
Sep 12, 2016 0.1800 0.1800 0.1650 0.1800 1,990 +0.01(+5.88%)
Sep 09, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 08, 2016 0.1700 0.1700 0.1700 0.1700 12,800 -0.00(-2.86%)
Sep 07, 2016 0.1700 0.1750 0.1700 0.1750 5,000 +0.00(+0.00%)
Sep 06, 2016 0.1700 0.1900 0.1700 0.1750 15,050 +0.00(+2.94%)
Sep 02, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.