Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1600 0.1600 0.1550 0.1550 9,500 -0.01(-6.06%)
Nov 27, 2020 0.1650 0.1650 0.1650 0.1650 14,000 +0.01(+3.13%)
Nov 26, 2020 0.1600 0.1650 0.1600 0.1600 2,990 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Nov 24, 2020 0.1600 0.1600 0.1550 0.1550 16,500 -0.02(-8.82%)
Nov 23, 2020 0.1750 0.1750 0.1700 0.1700 11,450 -0.01(-5.56%)
Nov 20, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 19, 2020 0.1800 0.1800 0.1800 0.1800 2,975 -0.01(-2.70%)
Nov 18, 2020 0.1900 0.1900 0.1850 0.1850 11,000 -0.01(-2.63%)
Nov 17, 2020 0.1900 0.1900 0.1900 0.1900 3,271 -0.01(-5.00%)
Nov 16, 2020 0.1900 0.2000 0.1900 0.2000 13,000 +0.02(+8.11%)
Nov 13, 2020 0.1900 0.1900 0.1850 0.1850 10,150 -0.01(-5.13%)
Nov 12, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Nov 09, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 06, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Nov 05, 2020 0.1950 0.1950 0.1950 0.1950 750 +0.00(+0.00%)
Nov 04, 2020 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Nov 03, 2020 0.1950 0.1950 0.1950 0.1950 11,500 +0.00(+0.00%)
Nov 02, 2020 0.1950 0.1950 0.1950 6 +0.00(+0.00%)
Oct 30, 2020 0.1950 0.1950 0.1950 11 +0.00(+0.00%)
Oct 29, 2020 0.1950 0.1950 0.1950 0.1950 4,600 +0.00(+0.00%)
Oct 28, 2020 0.1950 0.2000 0.1950 0.1950 28,805 +0.00(+0.00%)
Oct 26, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 23, 2020 0.2350 0.2350 0.1950 0.1950 47,620 -0.04(-17.02%)
Oct 22, 2020 0.2350 0.2350 0.2350 0.2350 1,100 +0.00(+0.00%)
Oct 21, 2020 0.2400 0.2400 0.2350 0.2350 1,600 -0.01(-2.08%)
Oct 20, 2020 0.2350 0.2400 0.2250 0.2400 10,499 +0.01(+2.13%)
Oct 19, 2020 0.2400 0.2400 0.2350 0.2350 14,950 -0.02(-6.00%)
Oct 16, 2020 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Oct 13, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 08, 2020 0.2450 0.2500 0.2450 0.2500 9,000 +0.01(+4.17%)
Oct 07, 2020 0.2400 0.2400 0.2400 0.2400 10,499 -0.01(-2.04%)
Oct 05, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 02, 2020 0.2400 0.2450 0.2400 0.2450 39,860 +0.01(+2.08%)
Oct 01, 2020 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Sep 30, 2020 0.2400 0.2400 0.2400 0.2400 650 -0.01(-4.00%)
Sep 25, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 24, 2020 0.2400 0.2400 0.2400 0.2400 14,500 +0.00(+0.00%)
Sep 23, 2020 0.2450 0.2450 0.2400 0.2400 237,000 -0.01(-2.04%)
Sep 22, 2020 0.2500 0.2500 0.2450 0.2450 37,284 -0.01(-2.00%)
Sep 21, 2020 0.2500 0.2500 0.2500 0.2500 30,000 -0.01(-3.85%)
Sep 18, 2020 0.2400 0.2700 0.2400 0.2600 79,097 +0.03(+13.04%)
Sep 17, 2020 0.2300 0.2300 0.2300 0.2300 21,500 +0.01(+2.22%)
Sep 16, 2020 0.2250 0.2250 0.2250 0.2250 1,300 -0.01(-2.17%)
Sep 15, 2020 0.2500 0.2500 0.2200 0.2300 135,500 -0.02(-8.00%)
Sep 14, 2020 0.2600 0.2600 0.2500 0.2500 45,500 -0.03(-12.28%)
Sep 11, 2020 0.2400 0.2850 0.2400 0.2850 119,820 +0.04(+16.33%)
Sep 10, 2020 0.2100 0.2800 0.2100 0.2450 189,454 +0.04(+19.51%)
Sep 09, 2020 0.1750 0.2200 0.1750 0.2050 237,273 +0.04(+24.24%)
Sep 08, 2020 0.1750 0.1750 0.1650 0.1650 8,556 +0.00(+0.00%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Sep 03, 2020 0.1650 0.1650 0.1550 0.1550 71,000 -0.01(-6.06%)
Sep 02, 2020 0.1650 0.1650 0.1650 0.1650 20,250 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.