Indicators

Tower Resources Ltd (TSV: TWR )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Sep 19, 2024	0.0850	0.0850	0.0800	0.0800	42,000	+0.00(+0.00%)
Sep 18, 2024	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Sep 17, 2024	0.0850	0.0850	0.0850	0.0850	8,175	+0.01(+6.25%)
Sep 16, 2024	0.0800	0.0800	0.0800	0.0800	20,100	+0.00(+0.00%)
Sep 13, 2024	0.0800	0.0800	0.0750	0.0800	527,500	+0.01(+6.67%)
Sep 12, 2024	0.0800	0.0800	0.0750	0.0750	58,000	-0.01(-11.76%)
Sep 11, 2024	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Sep 10, 2024	0.0900	0.0900	0.0900	0.0900	23,228	+0.00(+5.88%)
Sep 09, 2024	0.0800	0.0850	0.0800	0.0850	112,000	+0.00(+0.00%)
Sep 06, 2024	0.0950	0.0950	0.0850	0.0850	188,610	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.