Indicators

(TSV: TSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Nov 27, 2014	0.0550	0.0550	0.0550	0.0550	600,000	-0.02(-26.67%)
Nov 25, 2014		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Nov 17, 2014		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Nov 06, 2014		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Oct 30, 2014		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Oct 28, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 27, 2014	0.0500	0.0650	0.0500	0.0650	34,518	+0.01(+30.00%)
Oct 24, 2014	0.0500	0.0500	0.0500	0.0500	5,000	-0.01(-16.67%)
Oct 23, 2014	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Oct 15, 2014		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 09, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 07, 2014		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 06, 2014	0.0700	0.0700	0.0500	0.0500	44,000	-0.01(-23.08%)
Oct 01, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 29, 2014		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Sep 19, 2014		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Sep 10, 2014		0.0700	0.0700	0.0700	1	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.