Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Edge Inc (TSX: FDGE )

0.3450 UNCHANGED
Last Price Updated: 10:12 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3000 0.3200 0.3000 0.3100 13,503 -0.02(-6.06%)
Nov 29, 2022 0.3000 0.3300 0.2950 0.3300 25,508 +0.01(+3.13%)
Nov 28, 2022 0.3450 0.3450 0.2800 0.3200 28,621 +0.02(+6.67%)
Nov 25, 2022 0.3000 0.3000 0.3000 0.3000 1,525 -0.02(-6.25%)
Nov 24, 2022 0.3000 0.3200 0.3000 0.3200 10,000 -0.01(-1.54%)
Nov 23, 2022 0.3250 0.3800 0.2300 0.3250 179,209 +0.03(+8.33%)
Nov 22, 2022 0.3150 0.3200 0.3000 0.3000 18,056 -0.02(-6.25%)
Nov 21, 2022 0.3100 0.3300 0.3000 0.3200 13,511 +0.02(+4.92%)
Nov 18, 2022 0.3200 0.3450 0.3050 0.3050 24,004 -0.05(-15.28%)
Nov 17, 2022 0.3450 0.4100 0.3400 0.3600 104,506 +0.01(+2.86%)
Nov 16, 2022 0.3500 0.3675 0.3400 0.3500 38,256 -0.02(-4.11%)
Nov 15, 2022 0.3350 0.4200 0.3350 0.3650 60,694 +0.00(+0.00%)
Nov 14, 2022 0.3900 0.3900 0.3500 0.3650 79,885 -0.03(-6.41%)
Nov 11, 2022 0.4500 0.4500 0.3700 0.3900 96,098 -0.06(-13.33%)
Nov 10, 2022 0.4050 0.4500 0.4050 0.4500 11,000 +0.04(+9.76%)
Nov 08, 2022 0.4100 410 -0.01(-2.38%)
Nov 07, 2022 0.4300 0.4300 0.4075 0.4200 14,087 +0.00(+0.00%)
Nov 04, 2022 0.4200 0.4700 0.4200 0.4200 6,450 +0.00(+0.00%)
Nov 03, 2022 0.4400 0.4500 0.4200 0.4200 18,050 -0.02(-4.55%)
Nov 02, 2022 0.4500 0.4550 0.4400 0.4400 15,531 +0.00(+0.00%)
Nov 01, 2022 0.4400 0.4800 0.4400 0.4400 6,433 +0.00(+0.00%)
Oct 31, 2022 0.5000 0.5000 0.4200 0.4400 88,919 -0.04(-9.28%)
Oct 28, 2022 0.4550 0.5000 0.4550 0.4850 2,971 -0.02(-3.00%)
Oct 27, 2022 0.5000 0.5100 0.5000 0.5000 7,500 -0.02(-3.85%)
Oct 26, 2022 0.5100 0.5300 0.5100 0.5200 5,402 +0.02(+4.00%)
Oct 25, 2022 0.5000 0.5000 0.5000 0.5000 4,339 +0.00(+0.00%)
Oct 24, 2022 0.5100 0.5100 0.5000 0.5000 4,912 -0.03(-5.66%)
Oct 21, 2022 0.5100 0.5400 0.5100 0.5300 24,310 +0.03(+6.00%)
Oct 20, 2022 0.4900 0.5300 0.4900 0.5000 5,100 -0.04(-7.41%)
Oct 19, 2022 0.5000 0.5400 0.5000 0.5400 6,003 +0.04(+8.00%)
Oct 18, 2022 0.5000 0.5000 0.5000 0.5000 4,086 +0.00(+0.00%)
Oct 17, 2022 0.4800 0.5700 0.4750 0.5000 10,641 +0.00(+0.00%)
Oct 14, 2022 0.5000 0.5200 0.4750 0.5000 30,622 +0.03(+6.38%)
Oct 13, 2022 0.5300 0.5500 0.4700 0.4700 85,495 -0.06(-11.32%)
Oct 12, 2022 0.7200 0.7200 0.5300 0.5300 9,960 +0.01(+1.92%)
Oct 11, 2022 0.5200 0.5200 0.5200 0.5200 1,632 +0.00(+0.00%)
Oct 07, 2022 0.5200 0 +0.00(+0.00%)
Oct 06, 2022 0.5600 0.5700 0.5200 0.5200 26,733 -0.04(-7.14%)
Oct 05, 2022 0.5600 0.5900 0.5600 0.5600 16,652 -0.03(-5.08%)
Oct 04, 2022 0.6000 0.6000 0.5400 0.5900 12,974 -0.01(-1.67%)
Oct 03, 2022 0.5900 0.6400 0.5900 0.6000 29,297 -0.11(-15.49%)
Sep 30, 2022 0.7100 0.7100 0.6800 0.7100 4,063 +0.02(+2.90%)
Sep 29, 2022 0.5600 0.7200 0.5600 0.6900 10,135 +0.06(+9.52%)
Sep 28, 2022 0.6800 0.6900 0.6100 0.6300 17,738 -0.02(-3.08%)
Sep 27, 2022 0.7000 0.7000 0.6300 0.6500 10,000 -0.05(-7.14%)
Sep 26, 2022 0.7500 0.7500 0.6900 0.7000 23,546 -0.05(-6.67%)
Sep 23, 2022 0.7800 0.7800 0.7300 0.7500 5,055 +0.01(+1.35%)
Sep 22, 2022 0.8000 0.8000 0.7200 0.7400 13,097 -0.08(-9.76%)
Sep 21, 2022 0.7800 0.8200 0.7800 0.8200 5,269 +0.04(+5.13%)
Sep 20, 2022 0.8400 0.8400 0.7700 0.7800 13,504 -0.03(-3.70%)
Sep 19, 2022 0.9300 0.9300 0.7900 0.8100 47,187 -0.06(-6.90%)
Sep 16, 2022 0.8600 0.8900 0.8400 0.8700 38,259 +0.05(+6.10%)
Sep 15, 2022 0.9100 0.9400 0.8200 0.8200 65,263 -0.04(-4.65%)
Sep 14, 2022 0.7200 0.8800 0.7200 0.8600 130,131 +0.20(+30.30%)
Sep 13, 2022 0.6400 0.7000 0.6300 0.6600 105,227 +0.06(+10.00%)
Sep 12, 2022 0.5500 0.6000 0.5500 0.6000 6,512 +0.06(+11.11%)
Sep 09, 2022 0.5400 0.5400 0.5400 0.5400 904 +0.00(+0.00%)
Sep 08, 2022 0.5800 0.5800 0.5200 0.5400 100,501 -0.06(-10.00%)
Sep 07, 2022 0.5700 0.6100 0.5600 0.6000 15,833 +0.00(+0.00%)
Sep 06, 2022 0.6900 0.6900 0.5600 0.6000 74,440 +0.00(+0.00%)
Sep 02, 2022 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.