Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza Petroleum Ltd (TSX: FORZ )

N/A UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1300 0.1600 0.1100 0.1600 10,000 +0.00(+0.00%)
Nov 26, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 25, 2021 0.1750 0.1750 0.1600 0.1750 31,038 +0.00(+0.00%)
Nov 24, 2021 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+9.37%)
Nov 23, 2021 0.1500 0.1600 0.1500 0.1600 9,000 +0.01(+6.67%)
Nov 22, 2021 0.1550 0.1550 0.1500 0.1500 24,000 -0.01(-6.25%)
Nov 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2021 0.1800 0.1800 0.1600 0.1600 16,000 -0.01(-5.88%)
Nov 16, 2021 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 15, 2021 0.1800 0.1800 0.1700 0.1700 25,466 -0.01(-5.56%)
Nov 12, 2021 0.1700 0.1850 0.1550 0.1800 55,000 +0.01(+5.88%)
Nov 09, 2021 0.1400 0.1800 0.1400 0.1700 21,350 +0.01(+6.25%)
Nov 08, 2021 0.1600 0.1800 0.1250 0.1600 66,816 -0.01(-3.03%)
Nov 05, 2021 0.1700 0.1700 0.1650 0.1650 8,000 -0.01(-2.94%)
Nov 04, 2021 0.1700 0.1800 0.1700 0.1700 23,250 +0.01(+3.03%)
Nov 03, 2021 0.1700 0.1700 0.1650 0.1650 15,000 +0.01(+3.13%)
Nov 02, 2021 0.1600 0.1600 0.1550 0.1600 23,550 +0.00(+0.00%)
Nov 01, 2021 0.1650 0.1650 0.1500 0.1600 24,436 -0.01(-3.03%)
Oct 29, 2021 0.1600 0.1700 0.1500 0.1650 37,180 -0.01(-5.71%)
Oct 28, 2021 0.1700 0.1750 0.1650 0.1750 30,134 +0.00(+2.94%)
Oct 27, 2021 0.1850 0.1850 0.1650 0.1700 24,000 -0.01(-8.11%)
Oct 26, 2021 0.1700 0.1850 0.1700 0.1850 50,047 -0.01(-2.63%)
Oct 25, 2021 0.1600 0.1900 0.1600 0.1900 113,550 +0.02(+8.57%)
Oct 22, 2021 0.1800 0.1800 0.1650 0.1750 30,500 -0.01(-2.78%)
Oct 21, 2021 0.1800 0.1800 0.1750 0.1800 47,000 +0.00(+0.00%)
Oct 20, 2021 0.1700 0.1800 0.1700 0.1800 18,500 +0.01(+5.88%)
Oct 19, 2021 0.1450 0.1950 0.1450 0.1700 159,362 +0.02(+9.68%)
Oct 18, 2021 0.1400 0.1550 0.1400 0.1550 32,015 +0.02(+14.81%)
Oct 15, 2021 0.1300 0.1350 0.1300 0.1350 19,000 +0.01(+8.00%)
Oct 14, 2021 0.1200 0.1300 0.1200 0.1250 43,754 -0.01(-3.85%)
Oct 13, 2021 0.1300 0.1300 0.1200 0.1300 21,000 +0.00(+0.00%)
Oct 12, 2021 0.1200 0.1300 0.1200 0.1300 29,688 +0.00(+0.00%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2021 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Oct 06, 2021 0.1250 0.1300 0.1200 0.1300 42,027 +0.00(+0.00%)
Oct 05, 2021 0.1150 0.1300 0.1150 0.1300 157,100 +0.01(+13.04%)
Oct 04, 2021 0.1050 0.1150 0.1050 0.1150 9,700 +0.01(+9.52%)
Sep 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 29, 2021 0.1100 0.1150 0.1100 0.1150 8,220 +0.01(+9.52%)
Sep 28, 2021 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 28,520 -0.01(-8.70%)
Sep 24, 2021 0.1000 0.1150 0.1000 0.1150 23,000 +0.01(+15.00%)
Sep 23, 2021 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Sep 22, 2021 0.1050 0.1100 0.1000 0.1000 40,110 -0.00(-4.76%)
Sep 21, 2021 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+0.00%)
Sep 20, 2021 0.1100 0.1100 0.1050 0.1050 48,416 +0.00(+0.00%)
Sep 17, 2021 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Sep 16, 2021 0.1250 0.1250 0.1000 0.1050 498,460 -0.02(-16.00%)
Sep 15, 2021 0.1150 0.1250 0.1150 0.1250 48,110 +0.01(+13.64%)
Sep 14, 2021 0.1100 0.1100 0.1100 0.1100 1,389 +0.00(+0.00%)
Sep 13, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 09, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.