Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.170 -0.010 (-0.46%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.210 2.400 2.130 2.360 4,786,309 +0.13(+5.83%)
Nov 27, 2020 2.200 2.260 2.150 2.230 433,666 -0.06(-2.62%)
Nov 26, 2020 2.190 2.300 2.160 2.290 421,910 +0.11(+5.05%)
Nov 25, 2020 2.130 2.230 2.130 2.180 481,305 +0.07(+3.32%)
Nov 24, 2020 2.100 2.190 2.090 2.110 960,522 -0.08(-3.65%)
Nov 23, 2020 2.190 2.290 2.120 2.190 1,037,225 +0.03(+1.39%)
Nov 20, 2020 2.250 2.350 2.160 2.160 1,085,341 -0.09(-4.00%)
Nov 19, 2020 2.100 2.300 2.070 2.250 819,233 +0.08(+3.69%)
Nov 18, 2020 2.260 2.350 2.140 2.170 793,647 -0.16(-6.87%)
Nov 17, 2020 2.410 2.420 2.250 2.330 520,345 -0.08(-3.32%)
Nov 16, 2020 2.480 2.480 2.400 2.410 292,757 -0.04(-1.63%)
Nov 13, 2020 2.450 2.480 2.410 2.450 2,306,931 +0.03(+1.24%)
Nov 12, 2020 2.470 2.510 2.390 2.420 1,000,485 -0.03(-1.22%)
Nov 11, 2020 2.390 2.540 2.390 2.450 466,887 +0.00(+0.00%)
Nov 10, 2020 2.630 2.630 2.400 2.450 326,409 -0.08(-3.16%)
Nov 09, 2020 2.770 2.770 2.460 2.530 731,355 -0.26(-9.32%)
Nov 06, 2020 2.540 2.800 2.540 2.790 911,279 +0.21(+8.14%)
Nov 05, 2020 2.290 2.620 2.290 2.580 1,161,012 +0.38(+17.27%)
Nov 04, 2020 2.160 2.220 2.130 2.200 331,316 +0.09(+4.27%)
Nov 03, 2020 2.140 2.190 2.070 2.110 786,185 +0.01(+0.48%)
Nov 02, 2020 2.150 2.220 2.060 2.100 337,199 -0.07(-3.23%)
Oct 30, 2020 2.110 2.170 2.020 2.170 783,993 +0.04(+1.88%)
Oct 29, 2020 2.060 2.200 2.060 2.130 383,051 +0.00(+0.00%)
Oct 28, 2020 2.170 2.190 2.020 2.130 355,177 -0.13(-5.75%)
Oct 27, 2020 2.110 2.280 2.110 2.260 242,012 +0.11(+5.12%)
Oct 26, 2020 2.150 2.190 2.130 2.150 366,875 -0.07(-3.15%)
Oct 23, 2020 2.370 2.370 2.190 2.220 293,751 -0.15(-6.33%)
Oct 22, 2020 2.320 2.380 2.270 2.370 427,970 +0.00(+0.00%)
Oct 21, 2020 2.300 2.470 2.280 2.370 432,595 +0.11(+4.87%)
Oct 20, 2020 2.220 2.270 2.170 2.260 228,800 +0.05(+2.26%)
Oct 19, 2020 2.180 2.320 2.170 2.210 484,760 +0.04(+1.84%)
Oct 16, 2020 2.150 2.180 2.080 2.170 291,381 +0.05(+2.36%)
Oct 15, 2020 2.000 2.120 1.950 2.120 534,141 +0.10(+4.95%)
Oct 14, 2020 2.080 2.080 1.950 2.020 623,799 +0.03(+1.51%)
Oct 13, 2020 1.910 2.000 1.910 1.990 512,722 +0.09(+4.74%)
Oct 09, 2020 1.900 1.900 1.900 0 +0.08(+4.40%)
Oct 08, 2020 1.860 1.870 1.820 1.820 242,212 +0.00(+0.00%)
Oct 07, 2020 1.840 1.910 1.780 1.820 454,970 +0.06(+3.41%)
Oct 06, 2020 1.840 1.840 1.760 1.760 312,581 -0.04(-2.22%)
Oct 05, 2020 1.800 1.860 1.790 1.800 309,358 -0.02(-1.10%)
Oct 02, 2020 1.810 1.830 1.800 1.820 188,838 +0.01(+0.55%)
Oct 01, 2020 1.860 1.900 1.800 1.810 128,300 -0.02(-1.09%)
Sep 30, 2020 1.850 1.890 1.790 1.830 313,188 +0.00(+0.00%)
Sep 29, 2020 1.880 1.880 1.780 1.830 188,855 -0.02(-1.08%)
Sep 28, 2020 1.830 1.910 1.790 1.850 354,496 +0.02(+1.09%)
Sep 25, 2020 1.770 1.870 1.760 1.830 116,101 +0.05(+2.81%)
Sep 24, 2020 1.710 1.820 1.670 1.780 303,883 +0.03(+1.71%)
Sep 23, 2020 1.850 1.910 1.740 1.750 341,432 -0.18(-9.33%)
Sep 22, 2020 1.990 2.000 1.860 1.930 247,727 -0.04(-2.03%)
Sep 21, 2020 2.070 2.110 1.910 1.970 419,416 -0.22(-10.05%)
Sep 18, 2020 1.990 2.190 1.920 2.190 1,336,280 +0.23(+11.73%)
Sep 17, 2020 1.950 1.990 1.950 1.960 215,536 -0.01(-0.51%)
Sep 16, 2020 1.900 1.990 1.890 1.970 518,572 +0.08(+4.23%)
Sep 15, 2020 1.850 1.920 1.840 1.890 383,630 +0.08(+4.42%)
Sep 14, 2020 1.790 1.850 1.790 1.810 246,093 +0.03(+1.69%)
Sep 11, 2020 1.790 1.800 1.770 1.780 106,867 -0.02(-1.11%)
Sep 10, 2020 1.820 1.830 1.790 1.800 258,804 -0.02(-1.10%)
Sep 09, 2020 1.820 1.830 1.740 1.820 307,667 +0.05(+2.82%)
Sep 08, 2020 1.800 1.830 1.730 1.770 420,891 -0.12(-6.35%)
Sep 04, 2020 1.890 1.890 1.890 0 +0.04(+2.16%)
Sep 03, 2020 1.860 1.870 1.830 1.850 93,361 -0.02(-1.07%)
Sep 02, 2020 1.870 1.920 1.820 1.870 320,096 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.