Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.140 -0.040 (-1.83%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8600 0.9000 0.8600 0.8800 265,252 +0.03(+3.53%)
Nov 28, 2019 0.8200 0.8900 0.8100 0.8500 453,145 +0.04(+4.94%)
Nov 27, 2019 0.8100 0.8100 0.7600 0.8100 473,100 +0.00(+0.00%)
Nov 26, 2019 0.8000 0.8100 0.7700 0.8100 568,729 +0.03(+3.85%)
Nov 25, 2019 0.8300 0.8400 0.7700 0.7800 613,234 +0.03(+4.00%)
Nov 22, 2019 0.7500 0.7600 0.7100 0.7500 157,359 +0.00(+0.00%)
Nov 21, 2019 0.7800 0.7800 0.7100 0.7500 496,800 -0.06(-7.41%)
Nov 20, 2019 0.8300 0.8400 0.7900 0.8100 319,815 -0.02(-2.41%)
Nov 19, 2019 0.8000 0.8400 0.8000 0.8300 186,070 +0.01(+1.22%)
Nov 18, 2019 0.8000 0.8500 0.8000 0.8200 120,423 +0.02(+2.50%)
Nov 15, 2019 0.8000 0.8100 0.7800 0.8000 18,719 -0.01(-1.23%)
Nov 14, 2019 0.8400 0.8400 0.7900 0.8100 124,466 +0.00(+0.00%)
Nov 13, 2019 0.7900 0.8300 0.7900 0.8100 196,210 +0.03(+3.85%)
Nov 12, 2019 0.7500 0.7900 0.7500 0.7800 319,481 +0.05(+6.85%)
Nov 11, 2019 0.7500 0.7700 0.7300 0.7300 101,516 +0.00(+0.00%)
Nov 08, 2019 0.7700 0.7800 0.7200 0.7300 207,460 -0.04(-5.19%)
Nov 07, 2019 0.8300 0.8300 0.7400 0.7700 198,379 -0.08(-9.41%)
Nov 06, 2019 0.8200 0.8500 0.7800 0.8500 227,609 +0.05(+6.25%)
Nov 05, 2019 0.8000 0.8000 0.7800 0.8000 244,427 -0.01(-1.23%)
Nov 04, 2019 0.8900 0.9000 0.7700 0.8100 1,073,314 -0.04(-4.71%)
Nov 01, 2019 0.7500 0.9000 0.7500 0.8500 1,094,054 +0.11(+14.86%)
Oct 31, 2019 0.7100 0.7600 0.7100 0.7400 415,475 +0.07(+10.45%)
Oct 30, 2019 0.6800 0.7200 0.6700 0.6700 292,712 +0.00(+0.00%)
Oct 29, 2019 0.7000 0.7000 0.6600 0.6700 164,102 -0.02(-2.90%)
Oct 28, 2019 0.6500 0.6900 0.6400 0.6900 641,700 +0.05(+7.81%)
Oct 25, 2019 0.6400 0.7200 0.6300 0.6400 559,725 +0.05(+8.47%)
Oct 24, 2019 0.6000 0.6300 0.5700 0.5900 259,890 -0.01(-1.67%)
Oct 23, 2019 0.6000 0.6100 0.5900 0.6000 210,867 +0.00(+0.00%)
Oct 22, 2019 0.6300 0.6400 0.5900 0.6000 720,304 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.