Indicators

Booking Holdings Inc (NQ: BKNG )

4,097.08 +33.07 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	4064	4105	4031	4097	253,727	+33.07(+0.81%)
Sep 20, 2024	4010	4067	3986	4064	443,927	+46.50(+1.16%)
Sep 19, 2024	4104	4105	3998	4018	298,653	-10.79(-0.27%)
Sep 18, 2024	4050	4074	4019	4028	136,065	-14.13(-0.35%)
Sep 17, 2024	4000	4047	3985	4042	174,040	+63.43(+1.59%)
Sep 16, 2024	3950	4000	3930	3979	180,485	+46.41(+1.18%)
Sep 13, 2024	3896	3939	3895	3933	159,699	+61.89(+1.60%)
Sep 12, 2024	3834	3895	3814	3871	186,182	+43.23(+1.13%)
Sep 11, 2024	3836	3836	3719	3827	245,431	-7.35(-0.19%)
Sep 10, 2024	3818	3837	3778	3835	174,906	+31.93(+0.84%)
Sep 09, 2024	3750	3809	3719	3803	241,120	+71.54(+1.92%)
Sep 06, 2024	3777	3794	3701	3731	283,141	-50.53(-1.34%)
Sep 05, 2024	3754	3790	3732	3782	212,264	-17.33(-0.46%)
Sep 04, 2024	3776	3809	3769	3799	219,603	-14.57(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.