Indicators

Largecap Core Alphadex Fund FT (NQ: FEX )

103.28 -0.24 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	103.11	103.46	102.88	103.28	17,984	-0.24(-0.23%)
Sep 19, 2024	103.52	103.83	103.05	103.52	18,046	+1.37(+1.34%)
Sep 18, 2024	102.46	103.05	102.15	102.15	12,242	-0.37(-0.36%)
Sep 17, 2024	102.45	102.89	102.15	102.52	11,406	+0.25(+0.24%)
Sep 16, 2024	101.56	102.27	101.56	102.27	19,135	+0.88(+0.86%)
Sep 13, 2024	100.87	101.59	100.87	101.39	23,105	+0.98(+0.98%)
Sep 12, 2024	99.91	100.44	99.36	100.41	57,410	+0.70(+0.70%)
Sep 11, 2024	98.88	99.73	97.80	99.71	156,330	+0.30(+0.30%)
Sep 10, 2024	99.90	99.90	98.74	99.41	13,063	-0.12(-0.12%)
Sep 09, 2024	99.08	100.05	99.08	99.53	20,486	+0.94(+0.95%)
Sep 06, 2024	99.90	100.26	98.49	98.59	13,794	-1.21(-1.21%)
Sep 05, 2024	100.54	100.54	99.49	99.80	16,470	-0.79(-0.79%)
Sep 04, 2024	100.45	101.09	100.25	100.59	14,427	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.