Indicators

The Rmr Grp A (NQ: RMR )

25.03 +0.15 (+0.60%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	25.14	25.39	24.88	24.88	49,328	-0.11(-0.44%)
Sep 20, 2024	25.42	25.54	24.90	24.99	236,204	-0.64(-2.50%)
Sep 19, 2024	25.58	25.63	25.19	25.63	63,365	+0.49(+1.95%)
Sep 18, 2024	25.19	25.75	25.06	25.14	48,021	-0.12(-0.48%)
Sep 17, 2024	25.47	25.72	25.17	25.26	60,303	+0.02(+0.08%)
Sep 16, 2024	25.43	25.51	25.09	25.24	61,841	-0.06(-0.24%)
Sep 13, 2024	25.04	25.34	24.88	25.30	52,265	+0.52(+2.10%)
Sep 12, 2024	24.68	24.88	24.50	24.78	32,016	+0.29(+1.18%)
Sep 11, 2024	24.51	24.61	24.17	24.49	45,283	-0.22(-0.89%)
Sep 10, 2024	24.60	24.78	24.50	24.71	29,065	+0.09(+0.37%)
Sep 09, 2024	24.43	24.84	24.34	24.62	42,510	+0.14(+0.57%)
Sep 06, 2024	24.40	24.62	24.32	24.48	46,216	+0.03(+0.12%)
Sep 05, 2024	24.92	24.93	24.37	24.45	32,831	-0.32(-1.29%)
Sep 04, 2024	25.18	25.30	24.74	24.77	58,936	-0.38(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.