Indicators

Beigene Ltd ADR (NQ: BGNE )

218.42 +5.89 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	212.00	213.77	208.32	212.53	242,138	+5.81(+2.81%)
Sep 25, 2024	206.73	210.51	206.31	206.72	178,085	-2.59(-1.24%)
Sep 24, 2024	204.55	210.76	203.51	209.31	312,081	+8.00(+3.97%)
Sep 23, 2024	200.75	203.30	200.12	201.31	189,938	-0.68(-0.34%)
Sep 20, 2024	205.67	208.28	200.98	201.99	411,783	+3.40(+1.71%)
Sep 19, 2024	198.00	200.98	197.73	198.59	194,614	+1.31(+0.66%)
Sep 18, 2024	198.72	199.99	197.00	197.28	187,754	-0.23(-0.12%)
Sep 17, 2024	199.05	200.69	196.62	197.51	103,863	+1.06(+0.54%)
Sep 16, 2024	196.43	197.53	194.07	196.45	204,525	-2.04(-1.03%)
Sep 13, 2024	200.00	200.61	195.71	198.49	212,446	+2.22(+1.13%)
Sep 12, 2024	199.00	200.75	194.11	196.27	483,661	-14.88(-7.05%)
Sep 11, 2024	206.62	215.00	205.60	211.15	602,657	+13.45(+6.80%)
Sep 10, 2024	191.76	198.53	191.73	197.70	182,742	+4.39(+2.27%)
Sep 09, 2024	189.67	193.47	189.21	193.31	144,720	+1.99(+1.04%)
Sep 06, 2024	192.81	193.03	188.51	191.32	136,979	-0.26(-0.14%)
Sep 05, 2024	190.21	194.57	190.21	191.58	178,182	+2.93(+1.55%)
Sep 04, 2024	187.09	191.20	186.03	188.65	516,226	+0.39(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.