Indicators

Inno Holdings Inc. - Common Stock (NQ: INHD )

0.5300 -0.0199 (-3.62%)

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.5501	0.5700	0.5499	0.5499	10,872	-0.00(-0.02%)
Sep 25, 2024	0.5929	0.5929	0.5500	0.5500	8,753	-0.03(-5.21%)
Sep 24, 2024	0.5555	0.6178	0.5150	0.5802	33,767	+0.02(+4.45%)
Sep 23, 2024	0.5782	0.5795	0.5165	0.5555	4,998	-0.03(-5.09%)
Sep 20, 2024	0.5150	0.5853	0.4521	0.5853	119,410	+0.08(+15.67%)
Sep 19, 2024	0.5500	0.5799	0.5048	0.5060	19,969	-0.04(-8.07%)
Sep 18, 2024	0.5672	0.6243	0.5336	0.5504	6,334	-0.07(-11.85%)
Sep 17, 2024	0.5880	0.6299	0.5644	0.6244	13,309	+0.06(+11.50%)
Sep 16, 2024	0.4412	0.6299	0.4412	0.5600	14,427	-0.00(-0.46%)
Sep 13, 2024	0.5550	0.6299	0.5000	0.5626	39,410	-0.02(-3.00%)
Sep 12, 2024	0.5515	0.6112	0.5047	0.5800	19,259	-0.00(-0.33%)
Sep 11, 2024	0.5715	0.5819	0.5002	0.5819	8,143	+0.01(+1.41%)
Sep 10, 2024	0.4900	0.5750	0.4900	0.5738	63,629	+0.07(+14.78%)
Sep 09, 2024	0.4600	0.5086	0.4400	0.4999	28,922	+0.06(+13.20%)
Sep 06, 2024	0.4300	0.4550	0.4300	0.4416	7,568	+0.01(+2.46%)
Sep 05, 2024	0.4663	0.4710	0.4272	0.4310	16,925	-0.02(-4.01%)
Sep 04, 2024	0.4660	0.4661	0.4010	0.4490	12,358	+0.05(+12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.