Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mural Oncology plc - Ordinary Shares (NQ: MURA )

3.380 +0.020 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.500 3.840 3.500 3.610 622,201 -0.14(-3.73%)
Nov 29, 2023 4.050 4.060 3.620 3.750 925,788 -0.30(-7.41%)
Nov 28, 2023 3.650 4.250 3.560 4.050 1,390,796 +0.44(+12.19%)
Nov 27, 2023 3.580 3.900 3.500 3.610 1,021,950 +0.09(+2.56%)
Nov 24, 2023 3.550 3.870 3.500 3.520 669,643 -0.01(-0.28%)
Nov 22, 2023 3.610 3.730 3.490 3.530 823,499 +0.02(+0.57%)
Nov 21, 2023 4.250 4.250 3.400 3.510 2,251,055 -0.63(-15.22%)
Nov 20, 2023 4.650 5.350 4.060 4.140 1,521,225 -0.80(-16.19%)
Nov 17, 2023 5.200 6.065 4.880 4.940 3,930,784 +1.14(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.