Indicators

Cheer Holding, Inc. - Ordinary Share (NQ: CHR )

2.865 -0.155 (-5.13%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.500	3.720	3.419	3.430	11,066	-0.15(-4.14%)
Nov 29, 2023	3.350	3.640	3.350	3.578	33,541	+0.23(+6.81%)
Nov 28, 2023	3.430	3.430	3.300	3.350	36,016	+0.00(+0.00%)
Nov 27, 2023	3.230	3.490	3.130	3.350	54,146	+3.01(+892.59%)
Nov 24, 2023	0.3500	0.3689	0.3200	0.3375	290,122	-0.00(-0.74%)
Nov 22, 2023	0.3500	0.3800	0.3400	0.3400	339,605	-0.01(-3.11%)
Nov 21, 2023	0.3600	0.3600	0.3361	0.3509	35,443	-0.02(-5.92%)
Nov 20, 2023	0.3500	0.3790	0.3301	0.3730	89,330	+0.02(+5.97%)
Nov 17, 2023	0.3430	0.3600	0.3300	0.3520	132,235	-0.00(-1.12%)
Nov 16, 2023	0.3400	0.3640	0.3310	0.3560	230,510	-0.01(-2.47%)
Nov 15, 2023	0.3625	0.3850	0.3451	0.3650	122,460	+0.00(+0.52%)
Nov 14, 2023	0.3990	0.3990	0.3601	0.3631	143,101	-0.04(-10.35%)
Nov 13, 2023	0.3838	0.4099	0.3400	0.4050	855,724	+0.00(+0.00%)
Nov 10, 2023	0.3750	0.4300	0.3260	0.4050	2,508,358	+0.08(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.