Indicators

ODDITY Tech Ltd. - Class A Ordinary Shares (NQ: ODD )

35.58 -0.72 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	36.62	36.82	35.27	35.58	590,408	-0.72(-1.98%)
Sep 19, 2024	37.19	37.60	36.26	36.30	421,804	-0.23(-0.63%)
Sep 18, 2024	35.32	36.87	35.32	36.53	242,943	+1.27(+3.60%)
Sep 17, 2024	34.85	35.35	34.63	35.26	243,221	+0.45(+1.29%)
Sep 16, 2024	35.15	35.53	34.57	34.81	298,472	-0.33(-0.94%)
Sep 13, 2024	35.40	36.00	34.55	35.14	382,935	-0.26(-0.73%)
Sep 12, 2024	33.14	35.46	33.05	35.40	976,898	+2.44(+7.40%)
Sep 11, 2024	33.44	33.50	32.71	32.96	529,353	-0.57(-1.71%)
Sep 10, 2024	33.02	34.11	32.80	33.53	261,294	+0.40(+1.22%)
Sep 09, 2024	33.93	34.32	32.99	33.13	510,219	-0.69(-2.04%)
Sep 06, 2024	34.72	35.09	33.58	33.82	556,377	-1.13(-3.23%)
Sep 05, 2024	35.61	36.28	34.92	34.95	186,870	-0.67(-1.88%)
Sep 04, 2024	35.77	36.89	35.21	35.62	205,754	-0.44(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.