Indicators

Cardiol Therapeutics (NQ: CRDL )

2.300 -0.020 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	2.350	2.440	2.291	2.300	317,657	-0.02(-0.86%)
Sep 20, 2024	2.220	2.350	2.200	2.320	192,642	+0.07(+3.11%)
Sep 19, 2024	2.270	2.355	2.200	2.250	342,696	+0.05(+2.27%)
Sep 18, 2024	2.150	2.280	2.120	2.200	291,679	+0.06(+2.80%)
Sep 17, 2024	2.260	2.284	2.130	2.140	425,946	-0.13(-5.73%)
Sep 16, 2024	2.500	2.540	2.240	2.270	422,975	-0.21(-8.47%)
Sep 13, 2024	2.440	2.630	2.370	2.480	1,179,475	+0.11(+4.64%)
Sep 12, 2024	2.290	2.400	2.215	2.370	800,630	+0.04(+1.72%)
Sep 11, 2024	2.090	2.340	2.040	2.330	659,862	+0.24(+11.48%)
Sep 10, 2024	2.080	2.166	1.970	2.090	611,484	+0.10(+5.03%)
Sep 09, 2024	1.870	2.000	1.830	1.990	286,444	+0.16(+8.74%)
Sep 06, 2024	1.870	1.970	1.775	1.830	380,689	-0.08(-4.19%)
Sep 05, 2024	1.920	1.950	1.875	1.910	230,571	-0.02(-1.04%)
Sep 04, 2024	1.860	1.950	1.860	1.930	147,353	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.