Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 15.63 15.69 15.48 15.48 1,345 -0.15(-0.99%)
Nov 27, 2002 15.64 15.82 15.51 15.63 4,540 -0.01(-0.04%)
Nov 26, 2002 15.61 15.64 15.52 15.64 3,195 -0.11(-0.72%)
Nov 25, 2002 15.64 15.89 15.62 15.75 2,522 +0.05(+0.30%)
Nov 22, 2002 15.82 15.89 15.64 15.70 3,027 -0.23(-1.46%)
Nov 21, 2002 15.92 16.18 15.91 15.94 14,967 -0.12(-0.74%)
Nov 20, 2002 15.89 16.05 15.89 16.05 3,027 +0.45(+2.90%)
Nov 19, 2002 15.96 15.97 15.60 15.60 2,354 -0.18(-1.13%)
Nov 18, 2002 15.82 15.98 15.61 15.78 3,699 -0.04(-0.23%)
Nov 15, 2002 15.72 15.94 15.70 15.82 4,372 -0.24(-1.48%)
Nov 14, 2002 15.72 16.05 15.70 16.05 14,462 +0.27(+1.70%)
Nov 13, 2002 15.88 15.88 15.79 15.79 8,576 -0.05(-0.30%)
Nov 12, 2002 15.80 15.83 15.73 15.83 3,531 +0.15(+0.99%)
Nov 11, 2002 15.53 15.88 15.53 15.68 5,045 -0.08(-0.49%)
Nov 08, 2002 15.64 15.76 15.64 15.76 672 -0.02(-0.15%)
Nov 07, 2002 15.76 15.91 15.52 15.78 7,399 -0.12(-0.78%)
Nov 06, 2002 15.93 16.05 15.88 15.91 4,877 -0.02(-0.15%)
Nov 05, 2002 15.90 15.93 15.81 15.93 2,858 +0.02(+0.15%)
Nov 04, 2002 15.76 15.91 15.76 15.91 7,063 +0.03(+0.19%)
Nov 01, 2002 15.82 15.91 15.62 15.88 12,108 +0.36(+2.30%)
Oct 31, 2002 15.54 15.56 15.52 15.52 2,354 -0.12(-0.80%)
Oct 30, 2002 15.89 15.91 15.64 15.64 6,895 -0.26(-1.64%)
Oct 29, 2002 15.82 15.91 15.82 15.91 2,858 +0.23(+1.48%)
Oct 28, 2002 15.79 15.79 15.56 15.67 840 -0.11(-0.72%)
Oct 25, 2002 15.41 15.79 15.16 15.79 8,072 +0.18(+1.14%)
Oct 24, 2002 15.91 15.91 15.61 15.61 1,345 -0.27(-1.69%)
Oct 23, 2002 15.46 15.88 15.46 15.88 2,354 +0.42(+2.69%)
Oct 22, 2002 15.73 15.73 15.46 15.46 504 -0.30(-1.89%)
Oct 21, 2002 15.76 15.76 15.52 15.76 2,354 +0.24(+1.53%)
Oct 18, 2002 15.62 15.94 15.52 15.52 7,567 -0.09(-0.57%)
Oct 17, 2002 15.83 16.05 15.61 15.61 1,345 +0.08(+0.50%)
Oct 16, 2002 15.49 15.86 15.49 15.53 2,354 -0.34(-2.17%)
Oct 15, 2002 15.85 15.88 15.85 15.88 672 +0.54(+3.49%)
Oct 14, 2002 15.73 15.76 15.34 15.34 1,849 -0.39(-2.46%)
Oct 11, 2002 15.40 15.73 15.40 15.73 1,681 +0.18(+1.15%)
Oct 10, 2002 15.56 15.60 15.46 15.55 5,213 +0.15(+0.97%)
Oct 09, 2002 15.43 16.02 15.40 15.40 14,799 -0.55(-3.47%)
Oct 08, 2002 15.40 15.95 15.40 15.95 3,363 +0.55(+3.59%)
Oct 07, 2002 15.46 15.46 15.40 15.40 7,567 -0.07(-0.42%)
Oct 04, 2002 15.56 15.63 15.46 15.47 1,345 -0.30(-1.89%)
Oct 03, 2002 15.61 15.87 15.52 15.76 454,070 -0.07(-0.45%)
Oct 02, 2002 15.84 16.05 15.83 15.83 3,363 -0.36(-2.24%)
Oct 01, 2002 15.93 16.20 15.84 16.20 7,063 -0.13(-0.80%)
Sep 30, 2002 15.91 16.35 15.91 16.33 2,858 +0.43(+2.69%)
Sep 27, 2002 15.88 16.22 15.88 15.90 2,522 -0.33(-2.02%)
Sep 26, 2002 15.91 16.23 15.82 16.23 5,549 +0.40(+2.56%)
Sep 25, 2002 15.48 15.82 15.46 15.82 8,240 +0.20(+1.26%)
Sep 24, 2002 15.61 15.91 15.40 15.63 11,772 +0.23(+1.47%)
Sep 23, 2002 15.34 15.46 15.34 15.40 7,399 +0.05(+0.35%)
Sep 20, 2002 15.43 15.55 15.34 15.35 52,638 -0.11(-0.73%)
Sep 19, 2002 15.53 15.53 15.37 15.46 6,726 -0.15(-0.95%)
Sep 18, 2002 15.49 15.61 15.49 15.61 1,177 +0.14(+0.92%)
Sep 17, 2002 15.49 15.51 15.47 15.47 840 -0.02(-0.16%)
Sep 16, 2002 15.82 15.82 15.49 15.49 3,868 -0.33(-2.06%)
Sep 13, 2002 15.46 15.82 15.46 15.82 3,699 +0.11(+0.68%)
Sep 12, 2002 15.76 15.76 15.48 15.71 2,690 +0.19(+1.23%)
Sep 11, 2002 15.52 15.52 15.52 15.52 504 -0.39(-2.43%)
Sep 10, 2002 15.90 15.91 15.49 15.91 2,186 +0.01(+0.04%)
Sep 09, 2002 15.90 15.90 15.90 15.90 504 -0.01(-0.04%)
Sep 06, 2002 15.90 15.91 15.61 15.91 3,869 +0.44(+2.84%)
Sep 05, 2002 15.46 15.76 15.46 15.47 10,763 -0.43(-2.73%)
Sep 04, 2002 15.87 15.91 15.64 15.90 1,849 +0.24(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.