Indicators

Neogenomics Inc (NQ: NEO )

14.70 +0.06 (+0.41%)

Streaming Delayed Price Updated: 12:29 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	15.24	15.24	14.63	14.64	637,171	-0.32(-2.14%)
Sep 25, 2024	15.78	15.78	14.94	14.96	642,732	-0.84(-5.32%)
Sep 24, 2024	15.94	16.07	15.71	15.80	788,538	+0.00(+0.00%)
Sep 23, 2024	16.49	16.55	15.77	15.80	665,824	-0.48(-2.95%)
Sep 20, 2024	16.44	16.58	16.13	16.28	1,949,089	-0.20(-1.21%)
Sep 19, 2024	16.66	16.77	16.32	16.48	623,793	+0.32(+1.98%)
Sep 18, 2024	16.25	16.68	16.12	16.16	484,203	-0.13(-0.80%)
Sep 17, 2024	16.53	16.53	16.13	16.29	555,040	-0.04(-0.24%)
Sep 16, 2024	16.43	16.54	16.11	16.33	537,350	-0.07(-0.43%)
Sep 13, 2024	16.54	16.60	16.04	16.40	532,606	+0.20(+1.23%)
Sep 12, 2024	16.24	16.50	16.12	16.20	878,396	-0.11(-0.67%)
Sep 11, 2024	15.50	16.37	15.12	16.31	901,997	+0.69(+4.42%)
Sep 10, 2024	15.07	15.64	15.05	15.62	652,419	+0.48(+3.17%)
Sep 09, 2024	16.00	16.05	15.11	15.14	671,549	-0.90(-5.61%)
Sep 06, 2024	16.21	16.35	15.89	16.04	477,869	-0.17(-1.05%)
Sep 05, 2024	15.78	16.22	15.64	16.21	348,781	+0.50(+3.18%)
Sep 04, 2024	15.73	15.97	15.59	15.71	346,437	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.