Indicators

Liqtech International Inc (NQ: LIQT )

3.190 +0.210 (+7.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.990	3.000	2.970	2.980	2,252	+0.12(+4.20%)
Sep 18, 2024	2.910	2.990	2.830	2.860	9,812	-0.13(-4.35%)
Sep 17, 2024	2.860	2.990	2.850	2.990	1,742	+0.07(+2.22%)
Sep 16, 2024	2.800	2.925	2.800	2.925	2,016	+0.02(+0.86%)
Sep 13, 2024	2.890	2.900	2.720	2.900	11,220	-0.09(-3.01%)
Sep 12, 2024	2.820	2.990	2.710	2.990	7,690	+0.16(+5.65%)
Sep 11, 2024	2.720	2.920	2.650	2.830	10,456	+0.12(+4.43%)
Sep 10, 2024	2.710	2.990	2.680	2.710	991	-0.10(-3.56%)
Sep 09, 2024	2.750	2.820	2.700	2.810	5,705	+0.08(+2.93%)
Sep 06, 2024	2.730	2.980	2.510	2.730	3,763	-0.09(-3.09%)
Sep 05, 2024	2.950	3.029	2.800	2.817	19,848	-0.04(-1.50%)
Sep 04, 2024	2.730	2.860	2.730	2.860	553	+0.12(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.