Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.827 4.041 3.827 3.976 1,005,329 +0.08(+1.97%)
Nov 29, 2004 3.879 3.899 3.794 3.899 628,764 +0.06(+1.58%)
Nov 26, 2004 3.810 3.871 3.810 3.839 192,741 -0.01(-0.31%)
Nov 24, 2004 3.786 3.875 3.786 3.851 725,383 +0.06(+1.60%)
Nov 23, 2004 3.806 3.806 3.705 3.790 816,799 +0.03(+0.75%)
Nov 22, 2004 3.705 3.814 3.653 3.762 607,954 +0.11(+2.98%)
Nov 19, 2004 3.673 3.693 3.601 3.653 548,744 -0.03(-0.77%)
Nov 18, 2004 3.762 3.774 3.677 3.681 636,692 -0.08(-2.25%)
Nov 17, 2004 3.774 3.891 3.734 3.766 437,261 +0.03(+0.76%)
Nov 16, 2004 3.774 3.835 3.734 3.738 251,208 -0.05(-1.38%)
Nov 15, 2004 3.895 3.936 3.738 3.790 690,203 -0.10(-2.59%)
Nov 12, 2004 3.895 3.895 3.762 3.891 452,868 +0.00(+0.00%)
Nov 11, 2004 3.831 3.891 3.786 3.891 396,631 +0.08(+2.01%)
Nov 10, 2004 3.794 3.835 3.778 3.814 450,143 +0.00(+0.00%)
Nov 09, 2004 3.802 3.814 3.754 3.814 185,061 +0.01(+0.21%)
Nov 08, 2004 3.722 3.851 3.722 3.806 492,507 +0.02(+0.53%)
Nov 05, 2004 3.940 3.956 3.730 3.786 1,164,874 -0.11(-2.80%)
Nov 04, 2004 3.847 3.919 3.734 3.895 403,816 +0.07(+1.79%)
Nov 03, 2004 3.936 3.976 3.758 3.827 697,140 -0.06(-1.56%)
Nov 02, 2004 3.863 3.923 3.794 3.887 1,088,322 +0.05(+1.36%)
Nov 01, 2004 3.705 3.936 3.705 3.835 787,565 +0.08(+2.22%)
Oct 29, 2004 3.714 3.766 3.714 3.752 311,904 -0.02(-0.48%)
Oct 28, 2004 3.766 3.786 3.701 3.770 881,459 -0.03(-0.74%)
Oct 27, 2004 3.532 3.798 3.512 3.798 1,145,550 +0.29(+8.16%)
Oct 26, 2004 3.742 3.742 3.451 3.512 2,589,131 -0.20(-5.43%)
Oct 25, 2004 3.774 3.774 3.677 3.714 1,114,830 -0.05(-1.39%)
Oct 22, 2004 3.835 3.835 3.742 3.766 1,387,592 -0.03(-0.85%)
Oct 21, 2004 3.770 3.867 3.730 3.798 907,224 +0.03(+0.86%)
Oct 20, 2004 3.641 3.928 3.592 3.766 1,254,060 +0.10(+2.75%)
Oct 19, 2004 3.665 3.697 3.613 3.665 311,904 +0.03(+0.78%)
Oct 18, 2004 3.621 3.685 3.528 3.637 348,322 +0.01(+0.22%)
Oct 15, 2004 3.588 3.645 3.584 3.629 261,118 +0.04(+1.01%)
Oct 14, 2004 3.625 3.734 3.592 3.592 204,633 -0.04(-1.11%)
Oct 13, 2004 3.677 3.734 3.584 3.633 351,295 -0.03(-0.88%)
Oct 12, 2004 3.512 3.689 3.508 3.665 498,453 +0.18(+5.09%)
Oct 11, 2004 3.532 3.560 3.471 3.488 315,373 -0.04(-1.26%)
Oct 08, 2004 3.580 3.714 3.532 3.532 361,700 -0.06(-1.69%)
Oct 07, 2004 3.548 3.633 3.492 3.592 435,774 +0.06(+1.83%)
Oct 06, 2004 3.758 3.786 3.399 3.528 1,200,300 -0.23(-6.02%)
Oct 05, 2004 3.835 3.851 3.705 3.754 465,751 -0.07(-1.80%)
Oct 04, 2004 3.798 3.835 3.689 3.823 809,366 +0.02(+0.64%)
Oct 01, 2004 3.633 3.802 3.588 3.798 1,240,930 +0.17(+4.56%)
Sep 30, 2004 3.536 3.633 3.496 3.633 646,106 +0.04(+1.12%)
Sep 29, 2004 3.544 3.592 3.451 3.592 961,974 +0.09(+2.65%)
Sep 28, 2004 3.592 3.609 3.354 3.500 1,813,457 -0.03(-0.80%)
Sep 27, 2004 3.403 3.629 3.358 3.528 1,582,068 +0.13(+3.92%)
Sep 24, 2004 3.169 3.419 3.157 3.395 1,673,732 +0.27(+8.80%)
Sep 23, 2004 3.007 3.193 2.983 3.120 1,487,679 +0.13(+4.18%)
Sep 22, 2004 3.007 3.007 2.850 2.995 522,979 +0.00(+0.13%)
Sep 21, 2004 3.023 3.027 2.991 2.991 975,352 -0.01(-0.27%)
Sep 20, 2004 3.011 3.052 2.987 2.999 240,803 -0.04(-1.20%)
Sep 17, 2004 3.064 3.157 2.939 3.035 736,035 +0.02(+0.67%)
Sep 16, 2004 3.011 3.031 2.967 3.015 433,049 +0.03(+0.95%)
Sep 15, 2004 2.979 2.987 2.935 2.987 322,557 +0.03(+1.09%)
Sep 14, 2004 2.922 3.007 2.910 2.955 734,549 +0.03(+0.97%)
Sep 13, 2004 2.926 2.967 2.894 2.926 1,042,985 +0.01(+0.28%)
Sep 10, 2004 2.822 2.922 2.817 2.918 377,555 +0.07(+2.55%)
Sep 09, 2004 2.733 2.866 2.717 2.846 407,037 +0.13(+4.91%)
Sep 08, 2004 2.648 2.773 2.648 2.713 248,731 +0.05(+1.97%)
Sep 07, 2004 2.668 2.696 2.624 2.660 116,685 +0.02(+0.76%)
Sep 03, 2004 2.624 2.672 2.624 2.640 188,530 -0.00(-0.15%)
Sep 02, 2004 2.640 2.664 2.612 2.644 342,872 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.