Indicators

Align Technology (NQ: ALGN )

252.85 -4.32 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	254.74	255.03	248.94	252.85	882,800	-4.32(-1.68%)
Sep 19, 2024	259.99	260.88	256.48	257.17	514,011	+4.16(+1.64%)
Sep 18, 2024	253.41	262.87	249.31	253.01	912,371	-0.15(-0.06%)
Sep 17, 2024	252.62	259.52	251.10	253.16	855,507	+3.60(+1.44%)
Sep 16, 2024	244.85	250.46	243.69	249.56	897,086	+5.83(+2.39%)
Sep 13, 2024	230.22	243.96	230.22	243.73	887,463	+14.87(+6.50%)
Sep 12, 2024	226.09	230.33	221.86	228.86	360,999	+3.71(+1.65%)
Sep 11, 2024	225.77	226.06	219.41	225.15	663,724	-2.00(-0.88%)
Sep 10, 2024	221.45	227.85	218.56	227.15	427,872	+5.77(+2.61%)
Sep 09, 2024	222.70	229.56	219.68	221.38	620,602	+0.23(+0.10%)
Sep 06, 2024	226.99	228.51	218.25	221.15	635,768	-5.37(-2.37%)
Sep 05, 2024	222.41	228.27	218.91	226.52	570,253	+4.18(+1.88%)
Sep 04, 2024	224.25	227.06	221.57	222.34	760,399	-4.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.