Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.013 9.072 8.993 9.052 0 +0.02(+0.17%)
Nov 27, 2013 9.021 9.052 8.972 9.036 0 +0.02(+0.22%)
Nov 26, 2013 9.032 9.056 9.001 9.017 0 -0.02(-0.17%)
Nov 25, 2013 9.009 9.095 8.982 9.032 908,795 +0.02(+0.26%)
Nov 22, 2013 8.954 9.036 8.876 9.009 0 +0.07(+0.74%)
Nov 21, 2013 8.786 8.943 8.759 8.943 1,297,269 +0.17(+1.96%)
Nov 20, 2013 8.821 8.829 8.731 8.771 0 -0.00(-0.04%)
Nov 19, 2013 8.825 8.868 8.735 8.774 407,972 -0.02(-0.27%)
Nov 18, 2013 8.720 8.868 8.712 8.798 0 +0.09(+0.99%)
Nov 15, 2013 8.727 8.741 8.677 8.712 0 -0.03(-0.31%)
Nov 14, 2013 8.716 8.743 8.657 8.739 489,142 +0.10(+1.18%)
Nov 12, 2013 8.630 8.653 8.571 8.638 0 -0.02(-0.27%)
Nov 11, 2013 8.817 8.817 8.661 8.661 739,960 -0.16(-1.77%)
Nov 08, 2013 8.681 8.825 8.630 8.817 0 +0.13(+1.49%)
Nov 07, 2013 8.798 8.798 8.657 8.688 504,277 -0.08(-0.89%)
Nov 06, 2013 8.751 8.829 8.751 8.767 467,079 +0.04(+0.40%)
Nov 05, 2013 8.708 8.841 8.694 8.731 717,266 +0.01(+0.13%)
Nov 04, 2013 8.606 8.767 8.602 8.720 962,496 +0.10(+1.18%)
Nov 01, 2013 8.802 8.978 8.555 8.618 0 -0.36(-4.05%)
Oct 31, 2013 8.954 9.107 8.798 8.982 0 +0.04(+0.39%)
Oct 30, 2013 9.083 9.087 8.939 8.946 648,509 -0.11(-1.21%)
Oct 29, 2013 9.056 9.072 9.009 9.056 0 +0.02(+0.17%)
Oct 28, 2013 9.017 9.048 8.982 9.040 0 +0.02(+0.26%)
Oct 25, 2013 8.993 9.032 8.974 9.017 0 +0.06(+0.65%)
Oct 24, 2013 8.935 8.982 8.917 8.958 359,235 +0.05(+0.57%)
Oct 23, 2013 8.810 8.997 8.798 8.907 638,435 +0.09(+1.02%)
Oct 22, 2013 8.829 8.864 8.771 8.817 340,670 +0.02(+0.27%)
Oct 21, 2013 8.853 8.853 8.771 8.794 726,084 -0.06(-0.66%)
Oct 18, 2013 8.849 8.868 8.790 8.853 445,876 +0.05(+0.62%)
Oct 17, 2013 8.653 8.837 8.602 8.798 332,039 +0.13(+1.49%)
Oct 16, 2013 8.735 8.739 8.610 8.669 530,205 -0.01(-0.09%)
Oct 15, 2013 8.810 8.811 8.657 8.677 468,719 -0.14(-1.60%)
Oct 14, 2013 8.825 8.833 8.774 8.817 283,860 -0.03(-0.31%)
Oct 11, 2013 8.727 8.845 8.727 8.845 0 +0.07(+0.80%)
Oct 10, 2013 8.696 8.794 8.669 8.774 673,009 +0.15(+1.77%)
Oct 09, 2013 8.606 8.673 8.598 8.622 473,690 +0.04(+0.50%)
Oct 08, 2013 8.602 8.618 8.505 8.579 1,211,455 -0.01(-0.10%)
Oct 07, 2013 8.528 8.621 8.505 8.588 0 -0.01(-0.08%)
Oct 04, 2013 8.552 8.634 8.539 8.595 0 +0.03(+0.32%)
Oct 03, 2013 8.524 8.596 8.509 8.567 0 +0.01(+0.09%)
Oct 02, 2013 8.649 8.673 8.540 8.559 603,910 -0.10(-1.13%)
Oct 01, 2013 8.688 8.716 8.622 8.657 403,259 +0.06(+0.73%)
Sep 27, 2013 8.598 8.649 8.591 8.595 0 -0.02(-0.23%)
Sep 26, 2013 8.638 8.638 8.563 8.614 437,610 +0.02(+0.18%)
Sep 25, 2013 8.618 8.684 8.594 8.598 375,216 +0.00(+0.00%)
Sep 24, 2013 8.563 8.641 8.512 8.598 403,553 +0.05(+0.55%)
Sep 23, 2013 8.563 8.591 8.481 8.552 490,851 -0.01(-0.14%)
Sep 20, 2013 8.614 8.673 8.559 8.563 0 -0.06(-0.68%)
Sep 19, 2013 8.602 8.641 8.563 8.622 487,654 +0.02(+0.27%)
Sep 18, 2013 8.618 8.657 8.544 8.598 0 -0.02(-0.23%)
Sep 17, 2013 8.610 8.665 8.524 8.618 0 -0.02(-0.27%)
Sep 16, 2013 8.607 8.680 8.592 8.641 0 +0.05(+0.58%)
Sep 13, 2013 8.645 8.657 8.572 8.592 0 -0.02(-0.18%)
Sep 12, 2013 8.618 8.651 8.588 8.607 0 -0.01(-0.09%)
Sep 11, 2013 8.595 8.626 8.534 8.615 434,967 +0.02(+0.22%)
Sep 10, 2013 8.553 8.599 8.526 8.595 452,321 +0.06(+0.72%)
Sep 09, 2013 8.469 8.545 8.457 8.534 0 +0.06(+0.73%)
Sep 06, 2013 8.515 8.545 8.396 8.472 0 +0.02(+0.27%)
Sep 05, 2013 8.469 8.507 8.419 8.449 598,468 +0.00(+0.05%)
Sep 04, 2013 8.426 8.457 8.373 8.446 0 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.