Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.380 6.380 6.380 6.380 900 -0.12(-1.91%)
Nov 27, 2019 6.505 6.505 6.505 20 +0.00(+0.00%)
Nov 26, 2019 6.505 6.505 6.505 6.505 180 +0.05(+0.84%)
Nov 25, 2019 6.450 6.450 6.450 6.450 100 +0.48(+8.11%)
Nov 21, 2019 5.966 5.966 5.966 0 +0.00(+0.00%)
Nov 20, 2019 5.966 5.966 5.966 70 +0.00(+0.00%)
Nov 19, 2019 5.966 5.966 5.966 29 +0.00(+0.00%)
Nov 18, 2019 5.966 5.966 5.966 50 +0.00(+0.00%)
Nov 15, 2019 5.966 5.966 5.966 56 +0.00(+0.00%)
Nov 11, 2019 5.966 5.966 5.966 0 -0.03(-0.56%)
Nov 08, 2019 6.000 6.000 6.000 6.000 300 -0.18(-2.91%)
Nov 07, 2019 6.180 6.180 6.180 6.180 136 +0.35(+6.00%)
Nov 06, 2019 5.830 5.830 5.830 17 +0.00(+0.00%)
Nov 05, 2019 5.830 5.830 5.830 16 +0.00(+0.00%)
Nov 01, 2019 5.830 5.830 5.830 0 +0.00(+0.00%)
Oct 31, 2019 5.830 5.830 5.830 5.830 100 +0.03(+0.52%)
Oct 30, 2019 5.800 5.800 5.800 5.800 306 -0.05(-0.85%)
Oct 29, 2019 5.850 5.850 5.850 78 +0.00(+0.00%)
Oct 28, 2019 5.850 5.850 5.850 12 +0.00(+0.00%)
Oct 25, 2019 5.850 5.850 5.850 107 +0.00(+0.00%)
Oct 24, 2019 5.827 5.850 5.827 5.850 517 +0.08(+1.46%)
Oct 23, 2019 5.766 5.766 5.766 10 +0.00(+0.00%)
Oct 22, 2019 5.766 5.766 5.766 106 +0.00(+0.00%)
Oct 21, 2019 5.766 5.766 5.766 186 +0.00(+0.00%)
Oct 18, 2019 5.680 5.766 5.680 5.766 300 +0.09(+1.51%)
Oct 17, 2019 5.680 5.680 5.673 5.680 1,439 +0.18(+3.27%)
Oct 16, 2019 5.500 5.500 5.500 146 +0.00(+0.00%)
Oct 15, 2019 5.500 5.500 5.500 46 +0.00(+0.00%)
Oct 11, 2019 5.500 5.500 5.500 0 +0.13(+2.42%)
Oct 10, 2019 5.370 5.370 5.370 12 +0.00(+0.00%)
Oct 09, 2019 5.370 5.370 5.370 98 +0.00(+0.00%)
Oct 08, 2019 5.370 5.370 5.370 173 +0.00(+0.00%)
Oct 07, 2019 5.370 5.370 5.370 167 +0.00(+0.00%)
Oct 03, 2019 5.370 5.370 5.370 0 -0.06(-1.10%)
Oct 02, 2019 5.430 5.430 5.430 75 +0.00(+0.00%)
Oct 01, 2019 5.430 5.430 5.430 5.430 3,800 -0.12(-2.12%)
Sep 30, 2019 5.546 5.548 5.546 5.548 200 -0.05(-0.97%)
Sep 25, 2019 5.602 5.602 5.602 0 -0.23(-3.98%)
Sep 09, 2019 5.834 5.834 5.834 0 +0.00(+0.00%)
Sep 06, 2019 5.834 5.834 5.834 5.834 1,000 +0.24(+4.26%)
Sep 04, 2019 5.596 5.596 5.596 0 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.